| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.150 | -0.11% | -0.120 |
| 05/23/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 100.220 | 100.310 | 100.220 | 100.310 | +0.41% | - | - |
| 04/24/2024 | 100.980 | 100.980 | 100.350 | 100.350 | +0.04% | 82,566 | 82,000 |
| 04/25/2024 | 100.530 | 100.820 | 100.140 | 100.140 | -0.21% | 10,082 | 10,000 |
| 04/26/2024 | 100.960 | 101.140 | 100.960 | 101.140 | +1.00% | - | - |
| 04/29/2024 | 101.400 | 101.590 | 101.400 | 101.590 | +0.44% | - | - |
| 04/30/2024 | 101.580 | 101.580 | 101.100 | 101.100 | -0.48% | - | - |
| 05/02/2024 | 101.770 | 101.770 | 101.770 | 101.770 | +0.66% | - | - |
| 05/03/2024 | 102.230 | 102.230 | 102.230 | 102.230 | +0.45% | - | - |
| 05/06/2024 | 102.530 | 102.950 | 102.530 | 102.950 | +0.70% | - | - |
| 05/07/2024 | 103.310 | 103.700 | 103.310 | 103.700 | +0.73% | - | - |
| 05/08/2024 | 103.220 | 103.220 | 103.140 | 103.140 | -0.54% | - | - |
| 05/09/2024 | 103.450 | 103.680 | 103.450 | 103.680 | +0.52% | - | - |
| 05/10/2024 | 104.110 | 104.270 | 104.110 | 104.270 | +0.57% | - | - |
| 05/13/2024 | 104.560 | 104.610 | 104.550 | 104.610 | +0.33% | - | - |
| 05/14/2024 | 104.340 | 104.440 | 104.340 | 104.440 | -0.16% | 438,354 | 420,000 |
| 05/15/2024 | 104.610 | 104.610 | 104.500 | 104.500 | +0.06% | - | - |
| 05/16/2024 | 104.650 | 104.700 | 104.650 | 104.700 | +0.19% | - | - |
| 05/17/2024 | 104.950 | 105.170 | 104.950 | 105.170 | +0.45% | - | - |
| 05/20/2024 | 105.670 | 105.730 | 105.670 | 105.730 | +0.53% | - | - |
| 05/21/2024 | 105.500 | 105.540 | 105.420 | 105.540 | -0.18% | - | - |
| 05/22/2024 | 105.510 | 105.510 | 105.270 | 105.270 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover