| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.860 | +0.19% | +0.170 |
| 05/17/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 90.310 | 90.440 | 90.310 | 90.440 | +0.04% | - | - |
| 04/22/2024 | 90.470 | 90.530 | 90.470 | 90.530 | +0.10% | - | - |
| 04/23/2024 | 90.460 | 90.650 | 90.460 | 90.650 | +0.13% | - | - |
| 04/24/2024 | 90.600 | 90.600 | 90.300 | 90.300 | -0.39% | - | - |
| 04/25/2024 | 90.370 | 90.370 | 90.210 | 90.210 | -0.10% | - | - |
| 04/26/2024 | 90.260 | 90.260 | 90.200 | 90.200 | -0.01% | - | - |
| 04/29/2024 | 90.300 | 90.330 | 90.300 | 90.330 | +0.14% | - | - |
| 04/30/2024 | 90.360 | 90.360 | 90.260 | 90.260 | -0.08% | - | - |
| 05/02/2024 | 90.320 | 90.320 | 90.320 | 90.320 | +0.07% | - | - |
| 05/03/2024 | 90.390 | 90.390 | 90.190 | 90.190 | -0.14% | - | - |
| 05/06/2024 | 90.320 | 90.420 | 90.320 | 90.420 | +0.26% | - | - |
| 05/07/2024 | 90.540 | 90.920 | 90.540 | 90.920 | +0.55% | - | - |
| 05/08/2024 | 90.880 | 90.970 | 90.880 | 90.970 | +0.05% | - | - |
| 05/09/2024 | 91.020 | 91.150 | 91.020 | 91.150 | +0.20% | - | - |
| 05/10/2024 | 91.430 | 91.590 | 91.430 | 91.590 | +0.48% | - | - |
| 05/13/2024 | 91.720 | 91.820 | 91.720 | 91.820 | +0.25% | - | - |
| 05/14/2024 | 91.740 | 92.050 | 91.740 | 92.050 | +0.25% | - | - |
| 05/15/2024 | 91.940 | 91.940 | 91.680 | 91.680 | -0.40% | - | - |
| 05/16/2024 | 91.710 | 91.710 | 91.690 | 91.690 | +0.01% | - | - |
| 05/17/2024 | 91.750 | 91.860 | 91.750 | 91.860 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover