Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.790 | -0.01% | -0.010 |
06/17/2024, 09:15:02 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/17/2024 | 101.910 | 101.910 | 101.910 | 101.910 | +0.01% | - | - |
05/20/2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.13% | - | - |
05/21/2024 | 101.980 | 101.980 | 101.970 | 101.980 | +0.20% | - | - |
05/22/2024 | 101.980 | 101.990 | 101.980 | 101.990 | +0.01% | - | - |
05/23/2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.00% | - | - |
05/24/2024 | 101.990 | 102.010 | 101.990 | 102.010 | +0.02% | - | - |
05/27/2024 | 102.030 | 102.040 | 102.030 | 102.040 | +0.03% | - | - |
05/28/2024 | 102.070 | 102.070 | 102.070 | 102.070 | +0.03% | - | - |
05/29/2024 | 102.080 | 102.080 | 102.070 | 102.070 | 0.00% | - | - |
05/30/2024 | 102.060 | 102.070 | 102.060 | 102.070 | 0.00% | - | - |
05/31/2024 | 102.090 | 102.090 | 102.090 | 102.090 | +0.02% | - | - |
06/03/2024 | 102.140 | 102.150 | 102.140 | 102.150 | +0.06% | - | - |
06/04/2024 | 102.140 | 102.150 | 102.140 | 102.150 | 0.00% | 20,430 | 20,000 |
06/05/2024 | 102.170 | 102.170 | 101.750 | 101.750 | -0.39% | - | - |
06/06/2024 | 101.770 | 101.790 | 101.770 | 101.790 | +0.04% | - | - |
06/07/2024 | 101.800 | 101.800 | 101.800 | 101.800 | +0.01% | - | - |
06/10/2024 | 101.840 | 101.840 | 101.820 | 101.820 | +0.02% | - | - |
06/11/2024 | 101.840 | 101.840 | 101.820 | 101.820 | 0.00% | - | - |
06/12/2024 | 101.820 | 101.830 | 101.820 | 101.830 | +0.01% | - | - |
06/13/2024 | 101.840 | 101.840 | 101.830 | 101.830 | 0.00% | - | - |
06/14/2024 | 101.830 | 101.830 | 101.800 | 101.800 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover