LastChg. % 1DChg. Abs.
116.020+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2024115.560115.580115.560115.580+0.03%--
04/18/2024115.600115.600115.600115.600+0.02%--
04/19/2024115.630115.630115.610115.610+0.01%--
04/22/2024115.660115.670115.660115.670+0.05%--
04/23/2024115.690115.690115.690115.690+0.02%--
04/24/2024115.710115.710115.710115.710+0.02%23,14220,000
04/25/2024115.730115.730115.720115.720+0.01%--
04/26/2024115.730115.740115.730115.740+0.02%--
04/29/2024115.780115.780115.780115.780+0.03%--
04/30/2024115.800115.810115.800115.810+0.03%--
05/02/2024115.820115.820115.820115.820+0.01%--
05/03/2024115.830115.830115.830115.830+0.01%--
05/06/2024115.870115.870115.870115.870+0.03%--
05/07/2024115.890115.890115.880115.880+0.01%--
05/08/2024115.900115.900115.900115.900+0.02%--
05/09/2024115.910115.910115.910115.910+0.01%--
05/10/2024115.930115.930115.930115.930+0.02%--
05/13/2024115.970115.970115.970115.970+0.03%--
05/14/2024115.980115.980115.980115.980+0.01%--
05/15/2024115.990115.990115.990115.990+0.01%--
05/16/2024116.000116.000116.000116.000+0.01%--
05/17/2024116.020116.020116.020116.020+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas