LastChg. % 1DChg. Abs.
93.610+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202493.29093.29093.29093.290+0.01%--
05/20/202493.31093.32093.31093.320+0.03%--
05/21/202493.32093.32093.32093.3200.00%--
05/22/202493.33093.33093.33093.330+0.01%--
05/23/202493.35093.35093.34093.340+0.01%--
05/24/202493.37093.37093.34093.3400.00%--
05/27/202493.38093.38093.38093.380+0.04%--
05/28/202493.40093.40093.40093.400+0.02%--
05/29/202493.42093.42093.41093.410+0.01%--
05/30/202493.42093.42093.42093.420+0.01%--
05/31/202493.43093.43093.43093.430+0.01%--
06/03/202493.46093.47093.46093.470+0.04%--
06/04/202493.47093.48093.47093.4700.00%--
06/05/202493.49093.49093.48093.480+0.01%--
06/06/202493.49093.50093.49093.500+0.02%--
06/07/202493.51093.51093.51093.510+0.01%--
06/10/202493.54093.54093.54093.540+0.03%--
06/11/202493.54093.55093.54093.550+0.01%--
06/12/202493.56093.56093.55093.5500.00%--
06/13/202493.57093.57093.56093.560+0.01%--
06/14/202493.57093.58093.57093.580+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas