| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.320 | -0.15% | -0.150 |
| 05/24/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 100.670 | 100.670 | 100.250 | 100.250 | -0.27% | 40,196 | 40,000 |
| 04/26/2024 | 100.390 | 100.440 | 100.390 | 100.440 | +0.19% | - | - |
| 04/29/2024 | 100.600 | 100.650 | 100.600 | 100.650 | +0.21% | - | - |
| 04/30/2024 | 100.700 | 100.700 | 100.490 | 100.490 | -0.16% | - | - |
| 05/02/2024 | 100.730 | 100.740 | 100.730 | 100.740 | +0.25% | 10,073 | 10,000 |
| 05/03/2024 | 100.960 | 100.960 | 100.680 | 100.680 | -0.06% | 26,250 | 26,000 |
| 05/06/2024 | 100.920 | 101.180 | 100.920 | 101.180 | +0.50% | 6,055 | 6,000 |
| 05/07/2024 | 101.320 | 101.800 | 101.320 | 101.800 | +0.61% | 50,900 | 50,000 |
| 05/08/2024 | 101.800 | 101.850 | 101.800 | 101.850 | +0.05% | - | - |
| 05/09/2024 | 101.950 | 102.100 | 101.950 | 102.100 | +0.25% | - | - |
| 05/10/2024 | 102.440 | 102.680 | 102.280 | 102.280 | +0.18% | 61,608 | 60,000 |
| 05/13/2024 | 102.320 | 102.360 | 102.290 | 102.360 | +0.08% | - | - |
| 05/14/2024 | 102.320 | 102.540 | 102.320 | 102.540 | +0.18% | 102,510 | 100,000 |
| 05/15/2024 | 102.640 | 102.640 | 102.240 | 102.240 | -0.29% | - | - |
| 05/16/2024 | 102.320 | 102.320 | 102.170 | 102.170 | -0.07% | - | - |
| 05/17/2024 | 102.000 | 102.290 | 102.000 | 102.290 | +0.12% | - | - |
| 05/20/2024 | 102.280 | 102.450 | 102.280 | 102.450 | +0.16% | - | - |
| 05/21/2024 | 102.200 | 102.200 | 101.990 | 102.110 | -0.33% | - | - |
| 05/22/2024 | 102.040 | 102.040 | 101.790 | 101.790 | -0.31% | 20,364 | 20,000 |
| 05/23/2024 | 101.710 | 101.710 | 101.470 | 101.470 | -0.31% | - | - |
| 05/24/2024 | 101.030 | 101.320 | 101.030 | 101.320 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover