| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | -2.56% | -0.005 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.201 | 0.204 | 0.201 | 0.204 | +0.49% | - | - |
| 04/23/2024 | 0.203 | 0.203 | 0.201 | 0.201 | -1.47% | - | - |
| 04/24/2024 | 0.194 | 0.197 | 0.193 | 0.197 | -1.99% | - | - |
| 04/25/2024 | 0.193 | 0.196 | 0.191 | 0.191 | -3.05% | - | - |
| 04/26/2024 | 0.191 | 0.194 | 0.190 | 0.194 | +1.57% | - | - |
| 04/29/2024 | 0.192 | 0.192 | 0.190 | 0.190 | -2.06% | - | - |
| 04/30/2024 | 0.188 | 0.191 | 0.187 | 0.191 | +0.53% | - | - |
| 05/02/2024 | 0.190 | 0.198 | 0.190 | 0.198 | +3.66% | - | - |
| 05/03/2024 | 0.195 | 0.197 | 0.192 | 0.196 | -1.01% | - | - |
| 05/06/2024 | 0.200 | 0.200 | 0.195 | 0.197 | +0.51% | - | - |
| 05/07/2024 | 0.195 | 0.197 | 0.194 | 0.194 | -1.52% | - | - |
| 05/08/2024 | 0.195 | 0.196 | 0.194 | 0.194 | 0.00% | - | - |
| 05/09/2024 | 0.194 | 0.195 | 0.194 | 0.195 | +0.52% | - | - |
| 05/10/2024 | 0.192 | 0.192 | 0.191 | 0.191 | -2.05% | - | - |
| 05/13/2024 | 0.194 | 0.194 | 0.191 | 0.193 | +1.05% | - | - |
| 05/14/2024 | 0.195 | 0.195 | 0.191 | 0.191 | -1.04% | - | - |
| 05/15/2024 | 0.189 | 0.194 | 0.189 | 0.193 | +1.05% | - | - |
| 05/16/2024 | 0.193 | 0.193 | 0.191 | 0.192 | -0.52% | - | - |
| 05/17/2024 | 0.191 | 0.195 | 0.191 | 0.195 | +1.56% | - | - |
| 05/20/2024 | 0.191 | 0.191 | 0.190 | 0.190 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover