| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | -3.11% | -0.120 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 3.800 | 3.990 | 3.770 | 3.990 | +1.79% | - | - |
| 04/19/2024 | 3.870 | 4.020 | 3.870 | 3.950 | -1.00% | - | - |
| 04/22/2024 | 4.100 | 4.190 | 4.100 | 4.130 | +4.56% | - | - |
| 04/23/2024 | 4.210 | 4.520 | 4.210 | 4.520 | +9.44% | - | - |
| 04/24/2024 | 4.490 | 4.510 | 4.320 | 4.320 | -4.42% | - | - |
| 04/25/2024 | 4.270 | 4.270 | 4.100 | 4.150 | -3.94% | - | - |
| 04/26/2024 | 4.220 | 4.320 | 4.200 | 4.320 | +4.10% | - | - |
| 04/29/2024 | 4.330 | 4.330 | 4.300 | 4.300 | -0.46% | - | - |
| 04/30/2024 | 4.280 | 4.280 | 4.130 | 4.140 | -3.72% | - | - |
| 05/02/2024 | 4.160 | 4.160 | 3.940 | 3.940 | -4.83% | - | - |
| 05/03/2024 | 3.970 | 4.100 | 3.970 | 4.030 | +2.28% | - | - |
| 05/06/2024 | 4.010 | 4.260 | 4.010 | 4.240 | +5.21% | - | - |
| 05/07/2024 | 4.170 | 4.170 | 4.130 | 4.170 | -1.65% | - | - |
| 05/08/2024 | 3.820 | 4.320 | 3.610 | 3.610 | -13.43% | - | - |
| 05/09/2024 | 3.530 | 3.610 | 3.460 | 3.610 | 0.00% | - | - |
| 05/10/2024 | 3.760 | 3.820 | 3.720 | 3.720 | +3.05% | - | - |
| 05/13/2024 | 3.650 | 3.680 | 3.480 | 3.480 | -6.45% | - | - |
| 05/14/2024 | 3.540 | 3.850 | 3.530 | 3.790 | +8.91% | - | - |
| 05/15/2024 | 3.870 | 3.920 | 3.810 | 3.810 | +0.53% | - | - |
| 05/16/2024 | 3.820 | 3.950 | 3.820 | 3.860 | +1.31% | - | - |
| 05/17/2024 | 3.790 | 3.790 | 3.670 | 3.740 | -3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover