Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.150 | +2.68% | +0.030 |
05/08/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 1.110 | 1.110 | 1.100 | 1.100 | 0.00% | - | - |
04/09/2024 | 1.080 | 1.080 | 1.030 | 1.030 | -6.36% | - | - |
04/10/2024 | 1.040 | 1.070 | 1.030 | 1.050 | +1.94% | - | - |
04/11/2024 | 1.050 | 1.080 | 1.050 | 1.080 | +2.86% | - | - |
04/12/2024 | 1.070 | 1.070 | 1.050 | 1.070 | -0.93% | - | - |
04/15/2024 | 1.060 | 1.100 | 1.060 | 1.100 | +2.80% | - | - |
04/16/2024 | 1.120 | 1.150 | 1.120 | 1.140 | +3.64% | - | - |
04/17/2024 | 1.140 | 1.140 | 1.110 | 1.130 | -0.88% | - | - |
04/18/2024 | 1.120 | 1.170 | 1.120 | 1.130 | 0.00% | - | - |
04/19/2024 | 1.180 | 1.190 | 1.130 | 1.130 | 0.00% | - | - |
04/22/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -3.54% | - | - |
04/23/2024 | 1.080 | 1.080 | 1.040 | 1.040 | -4.59% | - | - |
04/24/2024 | 1.050 | 1.050 | 1.020 | 1.030 | -0.96% | - | - |
04/25/2024 | 1.040 | 1.050 | 1.030 | 1.040 | +0.97% | - | - |
04/26/2024 | 1.040 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
04/29/2024 | 1.050 | 1.070 | 1.050 | 1.050 | +0.96% | - | - |
04/30/2024 | 1.060 | 1.070 | 1.050 | 1.070 | +1.90% | - | - |
05/02/2024 | 1.140 | 1.150 | 1.110 | 1.150 | +7.48% | - | - |
05/03/2024 | 1.160 | 1.180 | 1.160 | 1.180 | +2.61% | - | - |
05/06/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -1.69% | - | - |
05/07/2024 | 1.150 | 1.150 | 1.120 | 1.120 | -3.45% | - | - |
05/08/2024 | 1.140 | 1.170 | 1.130 | 1.150 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover