| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | -2.35% | -0.120 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 5.110 | 5.260 | 5.110 | 5.180 | -0.96% | - | - |
| 04/22/2024 | 5.330 | 5.420 | 5.330 | 5.370 | +3.67% | - | - |
| 04/23/2024 | 5.440 | 5.750 | 5.440 | 5.750 | +7.08% | - | - |
| 04/24/2024 | 5.720 | 5.740 | 5.550 | 5.550 | -3.48% | - | - |
| 04/25/2024 | 5.500 | 5.500 | 5.330 | 5.380 | -3.06% | - | - |
| 04/26/2024 | 5.460 | 5.550 | 5.440 | 5.550 | +3.16% | - | - |
| 04/29/2024 | 5.570 | 5.570 | 5.540 | 5.540 | -0.18% | - | - |
| 04/30/2024 | 5.520 | 5.520 | 5.370 | 5.380 | -2.89% | - | - |
| 05/02/2024 | 5.400 | 5.400 | 5.180 | 5.180 | -3.72% | - | - |
| 05/03/2024 | 5.210 | 5.340 | 5.210 | 5.270 | +1.74% | - | - |
| 05/06/2024 | 5.250 | 5.500 | 5.250 | 5.480 | +3.98% | - | - |
| 05/07/2024 | 5.410 | 5.410 | 5.370 | 5.410 | -1.28% | - | - |
| 05/08/2024 | 5.060 | 5.560 | 4.850 | 4.850 | -10.35% | - | - |
| 05/09/2024 | 4.770 | 4.850 | 4.700 | 4.850 | 0.00% | - | - |
| 05/10/2024 | 5.000 | 5.060 | 4.960 | 4.960 | +2.27% | - | - |
| 05/13/2024 | 4.890 | 4.930 | 4.720 | 4.720 | -4.84% | - | - |
| 05/14/2024 | 4.790 | 5.100 | 4.780 | 5.030 | +6.57% | - | - |
| 05/15/2024 | 5.110 | 5.160 | 5.060 | 5.060 | +0.60% | - | - |
| 05/16/2024 | 5.060 | 5.200 | 5.060 | 5.110 | +0.99% | - | - |
| 05/17/2024 | 5.040 | 5.040 | 4.920 | 4.990 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover