| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.860 | 0.00% | 0.000 |
| 05/15/2024, 17:00:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 100.710 | 100.710 | 100.570 | 100.570 | -0.34% | - | - |
| 04/17/2024 | 100.610 | 100.650 | 100.610 | 100.650 | +0.08% | - | - |
| 04/18/2024 | 100.670 | 100.710 | 100.670 | 100.710 | +0.06% | - | - |
| 04/19/2024 | 100.660 | 100.710 | 100.660 | 100.710 | 0.00% | - | - |
| 04/22/2024 | 100.800 | 100.870 | 100.800 | 100.870 | +0.16% | - | - |
| 04/23/2024 | 100.930 | 100.950 | 100.930 | 100.950 | +0.08% | - | - |
| 04/24/2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
| 04/25/2024 | 101.030 | 101.030 | 100.910 | 100.910 | -0.04% | - | - |
| 04/26/2024 | 100.990 | 101.060 | 100.990 | 101.060 | +0.15% | - | - |
| 04/29/2024 | 101.150 | 101.200 | 101.150 | 101.200 | +0.14% | 20,236 | 20,000 |
| 04/30/2024 | 101.200 | 101.200 | 101.120 | 101.120 | -0.08% | - | - |
| 05/02/2024 | 101.190 | 101.240 | 101.190 | 101.240 | +0.12% | - | - |
| 05/03/2024 | 101.360 | 101.360 | 101.330 | 101.330 | +0.09% | - | - |
| 05/06/2024 | 101.470 | 101.490 | 101.470 | 101.490 | +0.16% | - | - |
| 05/07/2024 | 101.610 | 101.680 | 101.610 | 101.680 | +0.19% | - | - |
| 05/08/2024 | 101.590 | 101.640 | 101.590 | 101.640 | -0.04% | - | - |
| 05/09/2024 | 101.650 | 101.690 | 101.650 | 101.690 | +0.05% | - | - |
| 05/10/2024 | 101.780 | 101.780 | 101.770 | 101.770 | +0.08% | - | - |
| 05/13/2024 | 101.920 | 101.920 | 101.900 | 101.900 | +0.13% | 20,380 | 20,000 |
| 05/14/2024 | 101.840 | 101.860 | 101.840 | 101.860 | -0.04% | - | - |
| 05/15/2024 | 101.900 | 101.900 | 101.860 | 101.860 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover