| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.510 | +2.21% | +0.270 |
| 05/13/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 11.800 | 11.800 | 11.800 | 11.800 | +1.29% | - | - |
| 04/16/2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.51% | - | - |
| 04/17/2024 | 11.810 | 11.810 | 11.800 | 11.800 | +0.51% | - | - |
| 04/18/2024 | 12.080 | 12.080 | 12.080 | 12.080 | +2.37% | - | - |
| 04/19/2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.58% | - | - |
| 04/22/2024 | 12.300 | 12.300 | 12.300 | 12.300 | +2.41% | - | - |
| 04/23/2024 | 12.140 | 12.140 | 12.140 | 12.140 | -1.30% | - | - |
| 04/24/2024 | 11.920 | 11.920 | 11.920 | 11.920 | -1.81% | - | - |
| 04/25/2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% | - | - |
| 04/26/2024 | 11.750 | 11.750 | 11.750 | 11.750 | -1.43% | - | - |
| 04/29/2024 | 11.900 | 11.900 | 11.900 | 11.900 | +1.28% | - | - |
| 04/30/2024 | 11.930 | 11.930 | 11.930 | 11.930 | +0.25% | - | - |
| 05/02/2024 | 12.390 | 12.390 | 12.340 | 12.340 | +3.44% | - | - |
| 05/03/2024 | 12.370 | 12.370 | 12.370 | 12.370 | +0.24% | - | - |
| 05/06/2024 | 12.390 | 12.390 | 12.390 | 12.390 | +0.16% | - | - |
| 05/07/2024 | 12.410 | 12.410 | 12.410 | 12.410 | +0.16% | - | - |
| 05/08/2024 | 12.610 | 12.610 | 12.610 | 12.610 | +1.61% | - | - |
| 05/09/2024 | 12.350 | 12.350 | 12.350 | 12.350 | -2.06% | - | - |
| 05/10/2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover