| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.100 | -0.38% | -0.400 |
| 09/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 100.500 | 100.650 | 100.300 | 100.450 | -0.20% | 30,105 | 30,000 |
| 08/21/2024 | 100.450 | 100.650 | 100.450 | 100.550 | +0.10% | - | - |
| 08/22/2024 | 100.850 | 101.050 | 100.850 | 100.950 | +0.40% | - | - |
| 08/23/2024 | 101.050 | 101.350 | 101.050 | 101.350 | +0.40% | - | - |
| 08/26/2024 | 101.350 | 101.500 | 101.350 | 101.500 | +0.15% | - | - |
| 08/27/2024 | 102.000 | 102.100 | 101.700 | 102.100 | +0.59% | - | - |
| 08/28/2024 | 102.550 | 103.000 | 102.550 | 103.000 | +0.88% | - | - |
| 08/29/2024 | 103.250 | 103.350 | 103.200 | 103.250 | +0.24% | - | - |
| 08/30/2024 | 103.500 | 103.600 | 103.450 | 103.450 | +0.19% | - | - |
| 09/02/2024 | 103.600 | 103.850 | 103.600 | 103.850 | +0.39% | - | - |
| 09/03/2024 | 103.950 | 103.950 | 103.900 | 103.900 | +0.05% | - | - |
| 09/04/2024 | 103.850 | 104.100 | 103.750 | 104.100 | +0.19% | - | - |
| 09/05/2024 | 104.550 | 104.700 | 104.400 | 104.600 | +0.48% | - | - |
| 09/06/2024 | 104.350 | 104.800 | 104.300 | 104.450 | -0.14% | - | - |
| 09/09/2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.24% | - | - |
| 09/10/2024 | 105.200 | 105.350 | 105.200 | 105.250 | +1.01% | - | - |
| 09/11/2024 | 104.900 | 105.300 | 104.800 | 104.950 | -0.29% | - | - |
| 09/12/2024 | 105.200 | 105.200 | 104.900 | 104.950 | 0.00% | - | - |
| 09/13/2024 | 105.100 | 105.400 | 105.050 | 105.300 | +0.33% | - | - |
| 09/16/2024 | 105.400 | 105.650 | 105.400 | 105.650 | +0.33% | - | - |
| 09/17/2024 | 106.150 | 106.200 | 105.300 | 105.300 | -0.33% | - | - |
| 09/18/2024 | 105.450 | 105.450 | 104.700 | 104.700 | -0.57% | - | - |
| 09/19/2024 | 104.850 | 104.850 | 104.500 | 104.500 | -0.19% | - | - |
| 09/20/2024 | 104.400 | 104.450 | 104.100 | 104.100 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover