LastChg. % 1DChg. Abs.
104.700-0.57%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024100.350100.650100.300100.650+0.40%--
08/20/2024100.500100.650100.300100.450-0.20%30,10530,000
08/21/2024100.450100.650100.450100.550+0.10%--
08/22/2024100.850101.050100.850100.950+0.40%--
08/23/2024101.050101.350101.050101.350+0.40%--
08/26/2024101.350101.500101.350101.500+0.15%--
08/27/2024102.000102.100101.700102.100+0.59%--
08/28/2024102.550103.000102.550103.000+0.88%--
08/29/2024103.250103.350103.200103.250+0.24%--
08/30/2024103.500103.600103.450103.450+0.19%--
09/02/2024103.600103.850103.600103.850+0.39%--
09/03/2024103.950103.950103.900103.900+0.05%--
09/04/2024103.850104.100103.750104.100+0.19%--
09/05/2024104.550104.700104.400104.600+0.48%--
09/06/2024104.350104.800104.300104.450-0.14%--
09/09/2024104.200104.200104.200104.200-0.24%--
09/10/2024105.200105.350105.200105.250+1.01%--
09/11/2024104.900105.300104.800104.950-0.29%--
09/12/2024105.200105.200104.900104.9500.00%--
09/13/2024105.100105.400105.050105.300+0.33%--
09/16/2024105.400105.650105.400105.650+0.33%--
09/17/2024106.150106.200105.300105.300-0.33%--
09/18/2024105.450105.450104.700104.700-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000