LastChg. % 1DChg. Abs.
97.700+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/202497.75097.75097.50097.500-0.46%--
04/04/202497.35097.40097.35097.400-0.10%--
04/05/202497.40097.40097.40097.4000.00%--
04/08/202496.70096.70096.55096.550-0.87%--
04/09/202496.15096.40096.15096.250-0.31%--
04/10/202496.50096.55096.45096.550+0.31%--
04/11/202496.35096.50096.25096.250-0.31%--
04/12/202496.60096.85096.55096.550+0.31%--
04/15/202496.55096.85096.55096.600+0.05%--
04/16/202496.15096.20095.80095.800-0.83%--
04/17/202495.90096.20095.85095.950+0.16%--
04/18/202496.15096.20096.00096.200+0.26%--
04/19/202496.20096.50096.05096.500+0.31%--
04/22/202497.00097.45097.00097.450+0.98%--
04/23/202497.85098.05097.85098.050+0.62%--
04/24/202497.80097.80097.40097.400-0.66%--
04/25/202497.30097.35097.05097.100-0.31%--
04/26/202497.40097.55097.25097.550+0.46%--
04/29/202497.60097.75097.60097.700+0.15%--
04/30/202497.70097.70097.45097.500-0.20%--
05/02/202497.60097.80097.60097.700+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas