Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.350 | +0.16% | +0.150 |
04/19/2024, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 97.700 | 97.750 | 97.550 | 97.750 | +0.05% | - | - |
03/20/2024 | 97.800 | 97.950 | 97.750 | 97.900 | +0.15% | - | - |
03/21/2024 | 98.350 | 98.350 | 97.700 | 97.800 | -0.10% | - | - |
03/22/2024 | 97.800 | 98.050 | 97.750 | 98.050 | +0.26% | - | - |
03/25/2024 | 98.050 | 98.200 | 97.900 | 98.100 | +0.05% | - | - |
03/26/2024 | 98.000 | 98.200 | 98.000 | 98.200 | +0.10% | - | - |
03/27/2024 | 98.400 | 98.500 | 98.300 | 98.450 | +0.25% | - | - |
03/28/2024 | 98.600 | 98.700 | 98.500 | 98.550 | +0.10% | - | - |
04/02/2024 | 98.600 | 98.700 | 97.950 | 97.950 | -0.61% | - | - |
04/03/2024 | 97.750 | 97.750 | 97.500 | 97.500 | -0.46% | - | - |
04/04/2024 | 97.350 | 97.400 | 97.350 | 97.400 | -0.10% | - | - |
04/05/2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.00% | - | - |
04/08/2024 | 96.700 | 96.700 | 96.550 | 96.550 | -0.87% | - | - |
04/09/2024 | 96.150 | 96.400 | 96.150 | 96.250 | -0.31% | - | - |
04/10/2024 | 96.500 | 96.550 | 96.450 | 96.550 | +0.31% | - | - |
04/11/2024 | 96.350 | 96.500 | 96.250 | 96.250 | -0.31% | - | - |
04/12/2024 | 96.600 | 96.850 | 96.550 | 96.550 | +0.31% | - | - |
04/15/2024 | 96.550 | 96.850 | 96.550 | 96.600 | +0.05% | - | - |
04/16/2024 | 96.150 | 96.200 | 95.800 | 95.800 | -0.83% | - | - |
04/17/2024 | 95.900 | 96.200 | 95.850 | 95.950 | +0.16% | - | - |
04/18/2024 | 96.150 | 96.200 | 96.000 | 96.200 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover