| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.410 | +0.36% | +0.320 |
| 05/17/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 87.290 | 87.350 | 86.960 | 86.960 | -0.28% | - | - |
| 04/22/2024 | 87.200 | 87.380 | 86.900 | 87.380 | +0.48% | - | - |
| 04/23/2024 | 87.300 | 87.300 | 86.940 | 86.940 | -0.50% | - | - |
| 04/24/2024 | 86.940 | 86.940 | 86.420 | 86.640 | -0.35% | - | - |
| 04/25/2024 | 86.640 | 87.340 | 86.640 | 87.130 | +0.57% | - | - |
| 04/26/2024 | 87.380 | 87.420 | 87.320 | 87.420 | +0.33% | - | - |
| 04/29/2024 | 87.460 | 87.460 | 87.180 | 87.180 | -0.27% | - | - |
| 04/30/2024 | 87.210 | 87.750 | 87.210 | 87.580 | +0.46% | - | - |
| 05/02/2024 | 87.680 | 87.700 | 87.590 | 87.650 | +0.08% | - | - |
| 05/03/2024 | 87.540 | 87.900 | 87.540 | 87.830 | +0.21% | - | - |
| 05/06/2024 | 87.710 | 87.760 | 87.710 | 87.750 | -0.09% | - | - |
| 05/07/2024 | 88.070 | 88.070 | 87.750 | 87.780 | +0.03% | - | - |
| 05/08/2024 | 87.820 | 87.820 | 87.580 | 87.710 | -0.08% | - | - |
| 05/09/2024 | 87.540 | 87.630 | 87.180 | 87.180 | -0.60% | - | - |
| 05/10/2024 | 86.910 | 87.020 | 86.740 | 87.020 | -0.18% | - | - |
| 05/13/2024 | 87.080 | 87.140 | 86.790 | 87.140 | +0.14% | - | - |
| 05/14/2024 | 87.190 | 87.520 | 87.180 | 87.520 | +0.44% | - | - |
| 05/15/2024 | 87.710 | 87.960 | 87.530 | 87.960 | +0.50% | - | - |
| 05/16/2024 | 88.050 | 88.160 | 88.050 | 88.090 | +0.15% | - | - |
| 05/17/2024 | 88.320 | 88.730 | 88.320 | 88.410 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover