| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.516 | -0.96% | -0.005 |
| 05/28/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.524 | 0.525 | 0.523 | 0.525 | +0.77% | - | - |
| 04/30/2024 | 0.528 | 0.528 | 0.524 | 0.524 | -0.19% | - | - |
| 05/02/2024 | 0.527 | 0.527 | 0.516 | 0.516 | -1.53% | - | - |
| 05/03/2024 | 0.521 | 0.522 | 0.518 | 0.518 | +0.39% | - | - |
| 05/06/2024 | 0.515 | 0.519 | 0.515 | 0.516 | -0.39% | - | - |
| 05/07/2024 | 0.519 | 0.520 | 0.516 | 0.520 | +0.78% | - | - |
| 05/08/2024 | 0.521 | 0.521 | 0.518 | 0.520 | 0.00% | - | - |
| 05/09/2024 | 0.521 | 0.521 | 0.519 | 0.519 | -0.19% | - | - |
| 05/10/2024 | 0.522 | 0.523 | 0.522 | 0.523 | +0.77% | - | - |
| 05/13/2024 | 0.522 | 0.522 | 0.519 | 0.520 | -0.57% | - | - |
| 05/14/2024 | 0.520 | 0.522 | 0.520 | 0.522 | +0.38% | - | - |
| 05/15/2024 | 0.524 | 0.524 | 0.519 | 0.521 | -0.19% | - | - |
| 05/16/2024 | 0.521 | 0.523 | 0.521 | 0.522 | +0.19% | - | - |
| 05/17/2024 | 0.523 | 0.523 | 0.519 | 0.519 | -0.57% | - | - |
| 05/20/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +0.77% | - | - |
| 05/21/2024 | 0.523 | 0.524 | 0.523 | 0.524 | +0.19% | - | - |
| 05/22/2024 | 0.524 | 0.524 | 0.518 | 0.518 | -1.15% | - | - |
| 05/23/2024 | 0.523 | 0.523 | 0.520 | 0.520 | +0.39% | - | - |
| 05/24/2024 | 0.518 | 0.522 | 0.518 | 0.522 | +0.38% | - | - |
| 05/27/2024 | 0.520 | 0.522 | 0.520 | 0.521 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover