| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | +0.30% | +0.010 |
| 05/10/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 3.020 | 3.080 | 3.020 | 3.060 | +2.00% | - | - |
| 04/11/2024 | 3.070 | 3.070 | 3.050 | 3.060 | 0.00% | - | - |
| 04/12/2024 | 3.130 | 3.170 | 3.130 | 3.160 | +3.27% | - | - |
| 04/15/2024 | 3.160 | 3.170 | 3.130 | 3.130 | -0.95% | - | - |
| 04/16/2024 | 3.130 | 3.160 | 3.130 | 3.160 | +0.96% | - | - |
| 04/17/2024 | 3.160 | 3.180 | 3.160 | 3.180 | +0.63% | - | - |
| 04/18/2024 | 3.150 | 3.160 | 3.130 | 3.160 | -0.63% | - | - |
| 04/19/2024 | 3.160 | 3.160 | 3.120 | 3.120 | -1.27% | - | - |
| 04/22/2024 | 3.110 | 3.110 | 3.080 | 3.080 | -1.28% | - | - |
| 04/23/2024 | 3.090 | 3.100 | 3.080 | 3.090 | +0.32% | - | - |
| 04/24/2024 | 3.080 | 3.080 | 3.060 | 3.060 | -0.97% | - | - |
| 04/25/2024 | 3.020 | 3.060 | 3.020 | 3.030 | -0.98% | - | - |
| 04/26/2024 | 3.060 | 3.080 | 3.040 | 3.070 | +1.32% | - | - |
| 04/29/2024 | 3.080 | 3.120 | 3.080 | 3.120 | +1.63% | - | - |
| 04/30/2024 | 3.120 | 3.160 | 3.120 | 3.160 | +1.28% | - | - |
| 05/02/2024 | 3.160 | 3.160 | 3.130 | 3.130 | -0.95% | - | - |
| 05/03/2024 | 3.140 | 3.140 | 3.110 | 3.110 | -0.64% | - | - |
| 05/06/2024 | 3.110 | 3.150 | 3.110 | 3.150 | +1.29% | - | - |
| 05/07/2024 | 3.180 | 3.230 | 3.180 | 3.230 | +2.54% | - | - |
| 05/09/2024 | 3.240 | 3.360 | 3.240 | 3.360 | +4.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover