| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.550 | +8.23% | +2.170 |
| 05/20/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 20.750 | 20.750 | 20.750 | 20.750 | +3.08% | - | - |
| 04/23/2024 | 19.620 | 19.620 | 19.620 | 19.620 | -5.45% | - | - |
| 04/24/2024 | 20.080 | 20.080 | 20.080 | 20.080 | +2.34% | - | - |
| 04/25/2024 | 20.600 | 20.600 | 20.600 | 20.600 | +2.59% | - | - |
| 04/26/2024 | 21.470 | 21.470 | 21.470 | 21.470 | +4.22% | - | - |
| 04/29/2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.05% | - | - |
| 04/30/2024 | 22.580 | 22.580 | 22.580 | 22.580 | +5.22% | - | - |
| 05/02/2024 | 21.070 | 21.070 | 21.070 | 21.070 | -6.69% | - | - |
| 05/03/2024 | 20.160 | 20.160 | 20.160 | 20.160 | -4.32% | - | - |
| 05/06/2024 | 21.460 | 21.460 | 21.460 | 21.460 | +6.45% | - | - |
| 05/07/2024 | 21.190 | 21.190 | 21.190 | 21.190 | -1.26% | - | - |
| 05/08/2024 | 20.480 | 20.480 | 20.480 | 20.480 | -3.35% | - | - |
| 05/09/2024 | 20.690 | 20.690 | 20.690 | 20.690 | +1.03% | - | - |
| 05/10/2024 | 22.590 | 22.590 | 22.590 | 22.590 | +9.18% | - | - |
| 05/13/2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.18% | - | - |
| 05/14/2024 | 24.480 | 24.480 | 24.480 | 24.480 | +8.56% | - | - |
| 05/15/2024 | 28.880 | 28.880 | 28.880 | 28.880 | +17.97% | - | - |
| 05/16/2024 | 26.100 | 26.100 | 26.100 | 26.100 | -9.63% | - | - |
| 05/17/2024 | 26.380 | 26.380 | 26.380 | 26.380 | +1.07% | - | - |
| 05/20/2024 | 28.550 | 28.550 | 28.550 | 28.550 | +8.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover