| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.305 | -0.65% | -0.002 |
| 05/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -1.24% | - | - |
| 04/30/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +6.30% | - | - |
| 05/02/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -5.53% | - | - |
| 05/03/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +2.93% | - | - |
| 05/06/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +6.10% | - | - |
| 05/07/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +0.77% | - | - |
| 05/08/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +2.66% | - | - |
| 05/09/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -1.85% | - | - |
| 05/10/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +5.66% | - | - |
| 05/13/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -1.43% | - | - |
| 05/14/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +2.90% | - | - |
| 05/15/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +1.06% | - | - |
| 05/16/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +0.70% | - | - |
| 05/17/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +3.11% | - | - |
| 05/20/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +4.70% | 5,304 | 17,000 |
| 05/21/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +2.56% | - | - |
| 05/22/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -2.19% | - | - |
| 05/23/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +7.03% | - | - |
| 05/24/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -1.49% | - | - |
| 05/27/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -6.97% | - | - |
| 05/28/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover