| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.250 | -0.34% | -0.070 |
| 05/10/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 19.700 | 19.860 | 19.640 | 19.770 | +1.23% | - | - |
| 04/11/2024 | 19.810 | 19.810 | 19.590 | 19.590 | -0.91% | - | - |
| 04/12/2024 | 19.760 | 19.760 | 19.430 | 19.430 | -0.82% | - | - |
| 04/15/2024 | 19.550 | 19.550 | 19.420 | 19.420 | -0.05% | - | - |
| 04/16/2024 | 19.110 | 19.130 | 18.820 | 18.820 | -3.09% | - | - |
| 04/17/2024 | 18.980 | 19.210 | 18.980 | 19.110 | +1.54% | - | - |
| 04/18/2024 | 19.260 | 19.280 | 19.120 | 19.280 | +0.89% | - | - |
| 04/19/2024 | 19.190 | 19.330 | 19.140 | 19.330 | +0.26% | - | - |
| 04/22/2024 | 19.470 | 19.560 | 19.430 | 19.560 | +1.19% | - | - |
| 04/23/2024 | 19.470 | 19.650 | 19.430 | 19.580 | +0.10% | - | - |
| 04/24/2024 | 19.580 | 19.590 | 19.430 | 19.430 | -0.77% | - | - |
| 04/25/2024 | 19.480 | 19.490 | 19.330 | 19.340 | -0.46% | - | - |
| 04/26/2024 | 19.500 | 19.560 | 19.500 | 19.560 | +1.14% | - | - |
| 04/29/2024 | 19.620 | 19.760 | 19.500 | 19.760 | +1.02% | - | - |
| 04/30/2024 | 19.730 | 19.730 | 19.610 | 19.610 | -0.76% | - | - |
| 05/02/2024 | 19.610 | 19.690 | 19.610 | 19.650 | +0.20% | - | - |
| 05/03/2024 | 19.620 | 19.620 | 19.560 | 19.560 | -0.46% | - | - |
| 05/06/2024 | 19.690 | 20.060 | 19.690 | 20.060 | +2.56% | - | - |
| 05/07/2024 | 20.120 | 20.130 | 20.070 | 20.110 | +0.25% | - | - |
| 05/08/2024 | 20.110 | 20.200 | 20.050 | 20.200 | +0.45% | - | - |
| 05/09/2024 | 20.260 | 20.320 | 20.260 | 20.320 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover