| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | +4.41% | +0.270 |
| 05/14/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 6.120 | 6.230 | 6.020 | 6.230 | -0.95% | - | - |
| 04/16/2024 | 6.020 | 6.110 | 6.000 | 6.100 | -2.09% | - | - |
| 04/17/2024 | 6.210 | 6.400 | 6.210 | 6.330 | +3.77% | - | - |
| 04/18/2024 | 6.220 | 6.320 | 6.220 | 6.320 | -0.16% | - | - |
| 04/19/2024 | 6.180 | 6.210 | 6.120 | 6.210 | -1.74% | - | - |
| 04/22/2024 | 6.400 | 6.450 | 6.340 | 6.420 | +3.38% | - | - |
| 04/23/2024 | 6.370 | 6.540 | 6.310 | 6.540 | +1.87% | - | - |
| 04/24/2024 | 6.600 | 6.630 | 6.460 | 6.460 | -1.22% | - | - |
| 04/25/2024 | 6.320 | 6.500 | 6.270 | 6.280 | -2.79% | - | - |
| 04/26/2024 | 6.290 | 6.450 | 6.290 | 6.450 | +2.71% | - | - |
| 04/29/2024 | 6.390 | 6.470 | 6.270 | 6.330 | -1.86% | - | - |
| 04/30/2024 | 6.370 | 6.550 | 6.300 | 6.410 | +1.26% | - | - |
| 05/02/2024 | 6.460 | 6.610 | 6.400 | 6.520 | +1.72% | - | - |
| 05/03/2024 | 6.630 | 6.630 | 6.570 | 6.570 | +0.77% | - | - |
| 05/06/2024 | 6.580 | 6.580 | 6.510 | 6.510 | -0.91% | - | - |
| 05/07/2024 | 6.640 | 6.670 | 6.580 | 6.670 | +2.46% | - | - |
| 05/08/2024 | 6.740 | 6.750 | 6.430 | 6.430 | -3.60% | - | - |
| 05/09/2024 | 6.510 | 6.550 | 6.230 | 6.280 | -2.33% | - | - |
| 05/10/2024 | 6.270 | 6.350 | 6.120 | 6.350 | +1.11% | - | - |
| 05/13/2024 | 6.370 | 6.370 | 6.100 | 6.120 | -3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover