| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -3.35% | -0.130 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 3.840 | 3.960 | 3.640 | 3.680 | -6.36% | - | - |
| 04/16/2024 | 3.720 | 3.760 | 3.520 | 3.640 | -1.09% | - | - |
| 04/17/2024 | 3.680 | 3.800 | 3.680 | 3.760 | +3.30% | - | - |
| 04/18/2024 | 3.720 | 3.760 | 3.680 | 3.720 | -1.06% | - | - |
| 04/19/2024 | 3.680 | 3.800 | 3.640 | 3.800 | +2.15% | - | - |
| 04/22/2024 | 3.910 | 4.030 | 3.910 | 3.910 | +2.89% | - | - |
| 04/23/2024 | 3.870 | 3.870 | 3.230 | 3.390 | -13.30% | - | - |
| 04/24/2024 | 3.390 | 3.550 | 3.390 | 3.550 | +4.72% | - | - |
| 04/25/2024 | 3.550 | 3.550 | 3.270 | 3.390 | -4.51% | - | - |
| 04/26/2024 | 3.430 | 3.590 | 3.430 | 3.590 | +5.90% | - | - |
| 04/29/2024 | 3.660 | 3.660 | 3.580 | 3.660 | +1.95% | - | - |
| 04/30/2024 | 3.730 | 3.730 | 3.490 | 3.490 | -4.64% | - | - |
| 05/02/2024 | 3.410 | 3.450 | 3.370 | 3.410 | -2.29% | - | - |
| 05/03/2024 | 3.450 | 3.610 | 3.450 | 3.450 | +1.17% | - | - |
| 05/06/2024 | 3.480 | 3.480 | 3.400 | 3.480 | +0.87% | - | - |
| 05/07/2024 | 3.440 | 3.600 | 3.440 | 3.600 | +3.45% | - | - |
| 05/08/2024 | 3.600 | 3.680 | 3.560 | 3.560 | -1.11% | - | - |
| 05/09/2024 | 3.560 | 3.560 | 3.520 | 3.520 | -1.12% | - | - |
| 05/10/2024 | 3.680 | 3.880 | 3.640 | 3.880 | +10.23% | - | - |
| 05/13/2024 | 3.870 | 3.870 | 3.750 | 3.750 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover