Your search resulted in 6,844 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Longopen-end2.802.650DWBAH
-
-
-
-
-
-
-
-
Longopen-end3.153.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end28,150.0027,850.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end3,450.003,400.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end1,550.001,530.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end16.8016.300DWBAH
-
-
-
-
-
-
-
-
Longopen-end67.0065.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4.254.400DWBAH
7.470
+7.48%
+0.520
09/22/2022
10:21:18
-
-
-
-
Shortopen-end38.7638.460DWBAH
-
-
-
-
-
-
-
-
Shortopen-end35,350.0035,650.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,250.004,300.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end4,650.004,700.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,850.001,870.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,950.001,970.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end23.2523.750DWBAH
-
-
-
-
-
-
-
-
Shortopen-end100.00102.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end110.00112.000DWBAH
90.650
+1.23%
+1.100
12/01/2022
17:25:02
-
-
-
-
-01/29/2025--DWBAH
-
-
-
-
-
-
-
-
-11/27/2024--DWBAH
104.250
+0.14%
+0.150
12/01/2022
17:25:01
-
-
-
-
-10/28/2024--DWBAH
94.650
-1.66%
-1.600
12/01/2022
17:25:02
-
-
-
-
-05/28/2024--DWBAH
109.650
+1.43%
+1.550
12/01/2022
17:25:01
-
-
-
-
-09/30/2024--DWBAH
117.850
+0.38%
+0.450
12/01/2022
17:25:01
-
-
-
-
-07/30/2024--DWBAH
119.800
+0.34%
+0.400
12/01/2022
17:25:01
-
-
-
-
-08/28/2024--DWBAH
73.100
+6.79%
+4.650
12/01/2022
17:25:02
-
-
-
-
-04/26/2024--DWBAH
100.250
+0.55%
+0.550
12/01/2022
17:25:02
-
-
-
-
-06/26/2024--DWBAH
88.450
+3.63%
+3.100
12/01/2022
17:25:02
-
-
-
-
-06/27/2023--DWBAH
101.700
-0.05%
-0.050
12/01/2022
17:25:02
-
-
-
-
-04/26/2023--DWBAH
89.200
+2.53%
+2.200
12/01/2022
17:25:02
-
-
-
-
-01/26/2023--DWBAH
91.250
-0.38%
-0.350
12/01/2022
17:25:02
-
-
-
-
-05/25/2023--DWBAH
69.950
+0.65%
+0.450
12/01/2022
17:25:02
-
-
-
-
-03/28/2023--DWBAH
84.300
+2.37%
+1.950
12/01/2022
17:25:02
-
-
-
-
-12/27/2022--DWBAH
95.500
-0.26%
-0.250
12/01/2022
17:25:02
-
-
-
-
-02/28/2023--DWBAH
108.850
+0.60%
+0.650
12/01/2022
17:25:02
-
-
-
-
-06/07/2023--DWBAH
91.950
-0.05%
-0.050
12/01/2022
17:25:01
-
-
-
-
-11/13/2024--DWBAH
93.650
+0.21%
+0.200
12/01/2022
17:25:01
-
-
-
-
-08/27/2024--DWBAH
87.550
-0.06%
-0.050
12/01/2022
17:25:01
-
-
-
-
-10/21/2026--DWBAH
90.800
+0.06%
+0.050
12/01/2022
17:25:01
-
-
-
-
-08/27/2025--DWBAH
88.750
-0.11%
-0.100
12/01/2022
17:25:01
-
-
-
-
-01/28/2026--DWBAH
89.900
-0.06%
-0.050
12/01/2022
17:25:01
-
-
-
-
-09/24/2025--DWBAH
89.100
-0.06%
-0.050
12/01/2022
17:25:01
-
-
-
-
-10/27/2025--DWBAH
89.150
-0.06%
-0.050
12/01/2022
17:25:01
-
-
-
-
-11/26/2025--DWBAH
88.800
0.00%
0.000
12/01/2022
17:25:01
-
-
-
-
-02/25/2026--DWBAH
89.200
0.00%
0.000
12/01/2022
17:25:01
-
-
-
-
-03/25/2026--DWBAH
88.250
0.00%
0.000
12/01/2022
17:25:01
-
-
-
-
-04/27/2026--DWBAH
88.450
0.00%
0.000
12/01/2022
17:25:01
-
-
-
-
-05/27/2026--DWBAH
88.550
-0.06%
-0.050
12/01/2022
17:25:01
-
-
-
-
-12/19/2025--DWBAH
91.150
0.00%
0.000
12/01/2022
17:25:01
-
-
-
-
-06/25/2025--DWBAH
91.000
+0.05%
+0.050
12/01/2022
17:25:01
-
-
-
-
-07/23/2025--DWBAH
90.800
0.00%
0.000
12/01/2022
17:25:01
-
-
-
-
-07/28/2025--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover