Your search resulted in 5,044 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
89.550
-0.39%
-0.350
03/27/2020
17:25:02
-
-
-
-
-11/25/202060.00-DWBAH
91.700
-0.11%
-0.100
03/27/2020
17:25:02
-
-
-
-
-11/25/202070.00-DWBAH
60.100
-5.35%
-3.400
03/27/2020
17:25:02
-
-
-
-
-02/24/202160.00-DWBAH
64.400
-2.79%
-1.850
03/27/2020
17:25:02
-
-
-
-
-03/03/202160.00-DWBAH
66.050
-4.34%
-3.000
03/27/2020
17:25:02
-
-
-
-
-10/28/202060.00-DWBAH
74.900
-5.01%
-3.950
03/27/2020
17:25:02
-
-
-
-
-10/28/2024--DWBAH
74.500
-4.79%
-3.750
03/27/2020
17:25:01
-
-
-
-
-11/26/2024--DWBAH
65.000
-7.47%
-5.250
03/27/2020
17:25:02
-
-
-
-
-04/15/2024--DWBAH
82.450
+1.10%
+0.900
03/27/2020
17:25:02
-
-
-
-
-06/25/2024--DWBAH
66.350
+4.24%
+2.700
03/27/2020
17:25:01
-
-
-
-
-07/26/2024--DWBAH
74.800
-0.53%
-0.400
03/27/2020
17:25:00
-
-
-
-
-05/27/2024--DWBAH
70.700
+0.50%
+0.350
03/27/2020
17:25:00
-
-
-
-
-01/27/2025--DWBAH
70.350
-5.06%
-3.750
03/27/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
77.650
-0.96%
-0.750
03/27/2020
17:25:02
-
-
-
-
-09/25/2024--DWBAH
100.400
-0.10%
-0.100
03/27/2020
17:25:02
-
-
-
-
-06/01/2021--DWBAH
63.010
+0.64%
+0.400
03/27/2020
17:25:00
-
-
-
-
-04/24/2020--DWBAH
69.260
-3.89%
-2.800
03/27/2020
17:25:02
-
-
-
-
-06/24/2020--DWBAH
57.520
-4.78%
-2.890
03/27/2020
17:25:00
-
-
-
-
-09/24/2020--DWBAH
78.590
-4.31%
-3.540
03/27/2020
17:25:02
-
-
-
-
-05/27/2020--DWBAH
58.820
+0.05%
+0.030
03/27/2020
17:25:00
-
-
-
-
-07/28/2020--DWBAH
47.550
-4.52%
-2.250
03/27/2020
17:25:00
-
-
-
-
-10/28/2020--DWBAH
63.740
-4.21%
-2.800
03/27/2020
17:25:01
-
-
-
-
-02/24/2021--DWBAH
83.730
-0.23%
-0.190
03/27/2020
17:25:00
-
-
-
-
-01/27/2021--DWBAH
76.800
-4.55%
-3.660
03/27/2020
17:25:00
-
-
-
-
-11/18/2020--DWBAH
71.980
-7.00%
-5.420
03/27/2020
17:25:02
-
-
-
-
-08/26/2020--DWBAH
99.400
-0.10%
-0.100
03/27/2020
17:25:02
-
-
-
-
-04/26/2021--DWBAH
99.300
-0.15%
-0.150
03/27/2020
17:25:02
-
-
-
-
-07/28/2021--DWBAH
78.500
-2.54%
-2.050
03/27/2020
17:25:02
-
-
-
-
-06/07/2023--DWBAH
94.300
+0.21%
+0.200
03/27/2020
17:25:02
-
-
-
-
-11/13/2024--DWBAH
94.300
+0.11%
+0.100
03/27/2020
17:25:02
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
95.150
+0.16%
+0.150
03/27/2020
17:25:02
-
-
-
-
-08/27/2025--DWBAH
94.950
+0.26%
+0.250
03/27/2020
17:25:02
-
-
-
-
-01/28/2026--DWBAH
95.400
+0.16%
+0.150
03/27/2020
17:25:02
-
-
-
-
-09/24/2025--DWBAH
95.150
+0.21%
+0.200
03/27/2020
17:25:02
-
-
-
-
-10/27/2025--DWBAH
95.100
+0.26%
+0.250
03/27/2020
17:25:02
-
-
-
-
-11/26/2025--DWBAH
95.000
+0.16%
+0.150
03/27/2020
17:25:02
-
-
-
-
-02/25/2026--DWBAH
95.150
+0.11%
+0.100
03/27/2020
17:25:02
-
-
-
-
-03/25/2026--DWBAH
94.800
+0.16%
+0.150
03/27/2020
17:25:02
-
-
-
-
-04/27/2026--DWBAH
94.900
+0.16%
+0.150
03/27/2020
17:25:02
-
-
-
-
-05/27/2026--DWBAH
95.050
+0.16%
+0.150
03/27/2020
17:25:02
-
-
-
-
-12/19/2025--DWBAH
95.600
+0.10%
+0.100
03/27/2020
17:25:02
-
-
-
-
-06/25/2025--DWBAH
95.700
+0.10%
+0.100
03/27/2020
17:25:02
-
-
-
-
-07/23/2025--DWBAH
95.600
+0.16%
+0.150
03/27/2020
17:25:02
-
-
-
-
-07/28/2025--DWBAH
99.550
-2.21%
-2.250
03/27/2020
17:25:02
-
-
-
-
-03/25/2021--DWBAH
99.450
-2.16%
-2.200
03/27/2020
17:25:02
-
-
-
-
-04/23/2021--DWBAH
92.500
-5.71%
-5.600
03/27/2020
17:25:02
-
-
-
-
-09/26/2022--DWBAH
97.450
-2.74%
-2.750
03/27/2020
17:25:02
-
-
-
-
-03/24/2023--DWBAH
94.450
-3.67%
-3.600
03/27/2020
17:25:02
-
-
-
-
-04/26/2023--DWBAH
90.950
-4.96%
-4.750
03/27/2020
17:25:02
-
-
-
-
-10/25/2022--DWBAH