Your search resulted in 5,641 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
90.550
+1.51%
+1.350
09/29/2020
17:25:00
-
-
-
-
-06/25/202160.00-DWBAH
100.150
-0.10%
-0.100
09/29/2020
17:25:00
-
-
-
-
-11/25/202060.00-DWBAH
99.250
-0.10%
-0.100
09/29/2020
17:25:00
-
-
-
-
-11/25/202070.00-DWBAH
80.650
-1.10%
-0.900
09/29/2020
17:25:00
-
-
-
-
-02/24/202160.00-DWBAH
60.100
-4.60%
-2.900
09/29/2020
17:25:00
-
-
-
-
-03/03/202160.00-DWBAH
97.650
-0.31%
-0.300
09/29/2020
17:25:00
-
-
-
-
-07/29/202160.00-DWBAH
103.950
-0.29%
-0.300
09/29/2020
17:25:00
-
-
-
-
-03/22/202160.00-DWBAH
93.350
+1.69%
+1.550
09/29/2020
17:25:00
-
-
-
-
-10/28/202060.00-DWBAH
104.150
+0.14%
+0.150
09/29/2020
17:25:00
-
-
-
-
-10/28/2024--DWBAH
102.400
+0.10%
+0.100
09/29/2020
17:25:00
-
-
-
-
-11/26/2024--DWBAH
94.650
-0.26%
-0.250
09/29/2020
17:25:00
-
-
-
-
-04/15/2024--DWBAH
88.850
+1.83%
+1.600
09/29/2020
17:25:00
-
-
-
-
-06/25/2024--DWBAH
94.650
+2.55%
+2.350
09/29/2020
17:25:00
-
-
-
-
-07/26/2024--DWBAH
70.200
-0.50%
-0.350
09/29/2020
17:25:00
-
-
-
-
-05/27/2024--DWBAH
74.400
-2.43%
-1.850
09/29/2020
17:25:00
-
-
-
-
-01/27/2025--DWBAH
74.850
-1.64%
-1.250
09/29/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
0.400
0.00%
0.000
09/29/2020
17:25:00
-
-
-
-
-09/25/2024--DWBAH
101.800
+0.15%
+0.150
09/29/2020
17:25:00
-
-
-
-
-06/01/2021--DWBAH
96.920
-0.67%
-0.650
09/29/2020
17:25:00
-
-
-
-
-07/29/2021--DWBAH
95.990
+0.01%
+0.010
09/29/2020
17:25:00
-
-
-
-
-03/25/2021--DWBAH
98.470
-0.53%
-0.520
09/29/2020
17:25:00
-
-
-
-
-08/30/2021--DWBAH
41.630
-4.19%
-1.820
09/29/2020
17:25:00
-
-
-
-
-10/28/2020--DWBAH
58.730
-3.97%
-2.430
09/29/2020
17:25:00
-
-
-
-
-02/24/2021--DWBAH
83.980
-0.14%
-0.120
09/29/2020
17:25:00
-
-
-
-
-01/27/2021--DWBAH
94.240
+0.10%
+0.090
09/29/2020
17:25:00
-
-
-
-
-11/18/2020--DWBAH
99.750
0.00%
0.000
09/29/2020
17:25:00
-
-
-
-
-04/26/2021--DWBAH
99.850
0.00%
0.000
09/29/2020
17:25:00
-
-
-
-
-07/28/2021--DWBAH
89.000
+1.60%
+1.400
09/29/2020
17:25:00
-
-
-
-
-06/07/2023--DWBAH
97.700
-0.10%
-0.100
09/29/2020
17:25:00
-
-
-
-
-11/13/2024--DWBAH
95.600
-0.21%
-0.200
09/29/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
98.050
+0.10%
+0.100
09/29/2020
17:25:00
-
-
-
-
-10/21/2026--DWBAH
98.900
-0.05%
-0.050
09/29/2020
17:25:00
-
-
-
-
-08/27/2025--DWBAH
98.300
+0.10%
+0.100
09/29/2020
17:25:00
-
-
-
-
-01/28/2026--DWBAH
98.750
-0.05%
-0.050
09/29/2020
17:25:00
-
-
-
-
-09/24/2025--DWBAH
98.350
+0.05%
+0.050
09/29/2020
17:25:00
-
-
-
-
-10/27/2025--DWBAH
98.300
+0.05%
+0.050
09/29/2020
17:25:00
-
-
-
-
-11/26/2025--DWBAH
98.750
-0.05%
-0.050
09/29/2020
17:25:00
-
-
-
-
-02/25/2026--DWBAH
98.800
-0.10%
-0.100
09/29/2020
17:25:00
-
-
-
-
-03/25/2026--DWBAH
98.600
-0.10%
-0.100
09/29/2020
17:25:00
-
-
-
-
-04/27/2026--DWBAH
98.650
-0.05%
-0.050
09/29/2020
17:25:00
-
-
-
-
-05/27/2026--DWBAH
98.100
+0.05%
+0.050
09/29/2020
17:25:00
-
-
-
-
-12/19/2025--DWBAH
99.000
-0.05%
-0.050
09/29/2020
17:25:00
-
-
-
-
-06/25/2025--DWBAH
98.850
-0.05%
-0.050
09/29/2020
17:25:00
-
-
-
-
-07/23/2025--DWBAH
98.800
-0.05%
-0.050
09/29/2020
17:25:00
-
-
-
-
-07/28/2025--DWBAH
113.500
-0.04%
-0.050
09/29/2020
17:25:00
-
-
-
-
-03/25/2021--DWBAH
112.300
+0.81%
+0.900
09/29/2020
17:25:00
-
-
-
-
-04/23/2021--DWBAH
106.250
-0.23%
-0.250
09/29/2020
17:25:00
-
-
-
-
-09/26/2022--DWBAH
106.150
-0.09%
-0.100
09/29/2020
17:25:00
-
-
-
-
-03/24/2023--DWBAH
104.850
-0.10%
-0.100
09/29/2020
17:25:00
-
-
-
-
-04/26/2023--DWBAH
105.600
-0.19%
-0.200
09/29/2020
17:25:00
-
-
-
-
-10/25/2022--DWBAH