Your search resulted in 6,079 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
103.500
+0.05%
+0.050
02/17/2020
17:25:06
-
-
-
-
-11/25/202060.00-EWBAH
103.000
0.00%
0.000
02/17/2020
17:25:05
-
-
-
-
-11/25/202070.00-EWBAH
99.700
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-03/11/202060.00-EWBAH
101.950
-0.05%
-0.050
02/17/2020
17:25:05
-
-
-
-
-10/28/202060.00-EWBAH
96.100
+0.58%
+0.550
02/17/2020
17:25:08
-
-
-
-
-10/28/2024--EWBAH
97.550
+0.46%
+0.450
02/17/2020
17:25:09
-
-
-
-
-11/26/2024--EWBAH
97.550
+0.88%
+0.850
02/17/2020
17:25:09
-
-
-
-
-04/15/2024--EWBAH
99.150
+0.30%
+0.300
02/17/2020
17:25:06
-
-
-
-
-06/25/2024--EWBAH
103.850
+0.53%
+0.550
02/17/2020
17:25:09
-
-
-
-
-07/26/2024--EWBAH
103.250
+0.10%
+0.100
02/17/2020
15:25:05
-
-
-
-
-05/27/2024--EWBAH
99.900
+0.05%
+0.050
02/17/2020
13:25:06
-
-
-
-
-01/27/2025--EWBAH
101.950
+0.10%
+0.100
02/17/2020
15:25:05
-
-
-
-
-08/27/2024--EWBAH
91.600
-0.11%
-0.100
02/17/2020
17:25:09
-
-
-
-
-09/25/2024--EWBAH
106.150
0.00%
0.000
02/17/2020
17:25:05
-
-
-
-
-06/01/2021--EWBAH
100.480
-0.09%
-0.090
02/17/2020
16:03:48
-
-
-
-
-03/02/2020--EWBAH
80.150
-0.89%
-0.720
02/17/2020
15:25:05
-
-
-
-
-04/24/2020--EWBAH
97.110
+0.49%
+0.470
02/17/2020
17:25:09
-
-
-
-
-06/24/2020--EWBAH
99.510
-0.03%
-0.030
02/17/2020
15:25:05
-
-
-
-
-09/24/2020--EWBAH
100.140
-0.09%
-0.090
02/17/2020
17:25:09
-
-
-
-
-05/27/2020--EWBAH
76.470
-1.33%
-1.030
02/17/2020
15:25:05
-
-
-
-
-07/28/2020--EWBAH
84.490
-0.61%
-0.520
02/17/2020
17:25:07
-
-
-
-
-10/28/2020--EWBAH
90.380
+1.37%
+1.220
02/17/2020
15:25:05
-
-
-
-
-03/24/2020--EWBAH
96.240
+0.91%
+0.870
02/17/2020
13:25:06
-
-
-
-
-01/27/2021--EWBAH
99.490
-0.07%
-0.070
02/17/2020
17:25:08
-
-
-
-
-02/25/2020--EWBAH
95.420
-0.40%
-0.380
02/17/2020
17:25:07
-
-
-
-
-11/18/2020--EWBAH
101.510
+0.41%
+0.410
02/17/2020
17:25:09
-
-
-
-
-08/26/2020--EWBAH
112.450
+0.27%
+0.300
02/17/2020
17:25:06
-
-
-
-
-04/26/2021--EWBAH
108.700
+0.23%
+0.250
02/17/2020
17:25:06
-
-
-
-
-07/28/2021--EWBAH
101.600
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-06/07/2023--EWBAH
100.050
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-11/13/2024--EWBAH
103.600
+0.24%
+0.250
02/17/2020
17:25:06
-
-
-
-
-08/27/2024--EWBAH
-
-
-
-
-
-
-
-
-10/21/2026--EWBAH
102.050
+0.15%
+0.150
02/17/2020
17:25:06
-
-
-
-
-08/27/2025--EWBAH
100.450
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-01/28/2026--EWBAH
101.050
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-09/24/2025--EWBAH
100.350
+0.05%
+0.050
02/17/2020
17:25:06
-
-
-
-
-10/27/2025--EWBAH
100.300
+0.05%
+0.050
02/17/2020
17:25:06
-
-
-
-
-11/26/2025--EWBAH
101.450
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-02/25/2026--EWBAH
102.650
+0.20%
+0.200
02/17/2020
17:25:06
-
-
-
-
-03/25/2026--EWBAH
101.300
+0.15%
+0.150
02/17/2020
17:25:05
-
-
-
-
-04/27/2026--EWBAH
101.950
+0.15%
+0.150
02/17/2020
17:25:06
-
-
-
-
-05/27/2026--EWBAH
100.700
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-12/19/2025--EWBAH
103.050
+0.15%
+0.150
02/17/2020
17:25:05
-
-
-
-
-06/25/2025--EWBAH
101.900
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-07/23/2025--EWBAH
101.250
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-07/28/2025--EWBAH
112.200
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-03/25/2021--EWBAH
111.250
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-04/23/2021--EWBAH
109.500
+0.05%
+0.050
02/17/2020
17:25:06
-
-
-
-
-09/26/2022--EWBAH
106.850
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-02/23/2023--EWBAH
106.800
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-03/24/2023--EWBAH