Your search resulted in 6,852 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
99.660
-0.01%
-0.010
11/18/2022
17:25:00
-
-
-
-
-11/30/202265.00-qWBAH
99.650
-0.05%
-0.050
11/29/2022
09:16:09
99.650
50,000
100.650
0
-12/01/202280.00-qWBAH
99.600
-0.05%
-0.050
11/29/2022
09:16:09
99.600
50,000
100.600
10,000
-12/01/202280.00-qWBAH
102.830
-0.96%
-1.000
11/29/2022
09:15:10
101.440
50,000
101.730
50,000
-12/01/202212.4716.620qWBAH
114.790
+0.01%
+0.010
11/29/2022
09:15:05
114.790
50,000
115.190
0
-12/01/202223.7231.620qWBAH
115.030
+0.02%
+0.020
11/29/2022
09:15:06
115.030
50,000
115.430
0
-12/01/202212.7016.930qWBAH
110.240
0.00%
0.000
11/29/2022
09:15:04
110.240
50,000
110.730
50,000
-12/01/202221.0228.030qWBAH
114.970
0.00%
0.000
11/29/2022
09:15:13
114.970
50,000
115.200
0
-12/01/2022--qWBAH
89.120
+0.01%
+0.010
11/29/2022
09:15:01
89.120
100,000
90.620
100,000
-12/02/2022-1,646.420qWBAH
-
-
-
-
-
-
-
-
-12/05/2022--PWBDM
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long12/06/20228.3610.440PWBAH
102.590
+0.01%
+0.010
11/29/2022
09:15:07
102.590
100,000
104.090
100,000
-12/06/2022--qWBAH
123.420
+0.01%
+0.010
11/29/2022
09:15:07
123.430
100,000
124.930
100,000
-12/06/2022--qWBAH
37.500
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-12/09/2022--PWBDM
98.830
0.00%
0.000
11/29/2022
09:15:02
98.830
100,000
100.330
0
-12/12/2022--qWBAH
52.250
+0.21%
+0.110
11/29/2022
09:15:13
52.460
2,500
52.990
2,500
-12/13/202239.00-qWBAH
50.890
+0.16%
+0.080
11/29/2022
09:15:13
50.990
2,500
51.500
2,500
-12/13/202234.70-qWBAH
47.660
0.00%
0.000
11/29/2022
09:15:13
47.660
2,500
48.140
2,500
-12/13/202230.30-qWBAH
42.170
+0.02%
+0.010
11/29/2022
09:15:13
42.170
3,000
42.590
3,000
-12/13/202227.30-qWBAH
52.240
+0.02%
+0.010
11/29/2022
09:15:13
52.240
3,000
52.770
3,000
-12/13/202236.60-qWBAH
48.960
+0.02%
+0.010
11/29/2022
09:15:13
48.960
3,000
49.450
3,000
-12/13/202233.30-qWBAH
34.220
+0.59%
+0.200
11/29/2022
09:15:13
34.220
3,000
34.570
3,000
-12/13/202230.93-qWBAH
34.220
+0.59%
+0.200
11/29/2022
09:15:13
34.220
3,000
34.570
3,000
-12/13/202235.32-qWBAH
34.220
+0.59%
+0.200
11/29/2022
09:15:13
34.220
3,000
34.570
3,000
-12/13/202239.71-qWBAH
54.940
+0.02%
+0.010
11/29/2022
09:15:13
54.940
5,000
55.500
5,000
-12/13/202235.00-qWBAH
49.090
+0.12%
+0.060
11/29/2022
09:15:13
49.030
5,000
49.530
5,000
-12/13/202245.00-qWBAH
52.940
+0.02%
+0.010
11/29/2022
09:15:13
52.940
5,000
53.470
5,000
-12/13/202235.40-qWBAH
48.560
0.00%
0.000
11/29/2022
09:15:13
48.560
5,000
49.050
5,000
-12/13/202230.90-qWBAH
7.920
0.00%
0.000
11/29/2022
09:15:12
7.920
2,500
8.000
2,500
-12/13/20225.05-qWBAH
8.250
0.00%
0.000
11/29/2022
09:15:12
8.250
2,500
8.340
2,500
-12/13/20225.27-qWBAH
12.390
+0.24%
+0.030
11/29/2022
09:15:12
12.340
2,500
12.470
2,500
-12/13/202217.80-qWBAH
12.390
+0.24%
+0.030
11/29/2022
09:15:12
12.340
2,500
12.470
2,500
-12/13/202213.80-qWBAH
67.090
0.00%
0.000
11/29/2022
09:15:12
66.790
1,000
67.460
1,000
-12/13/202269.30-qWBAH
54.960
+0.02%
+0.010
11/29/2022
09:15:13
54.960
2,500
55.510
2,500
-12/13/202235.00-qWBAH
49.400
+1.65%
+0.800
11/29/2022
09:15:13
49.450
2,500
49.950
2,500
-12/13/202238.70-qWBAH
49.410
+1.67%
+0.810
11/29/2022
09:15:13
49.460
2,500
49.960
2,500
-12/13/202242.50-qWBAH
50.160
0.00%
0.000
11/29/2022
09:15:13
50.160
2,500
50.660
2,500
-12/13/202234.10-qWBAH
47.160
0.00%
0.000
11/29/2022
09:15:13
47.160
2,500
47.640
2,500
-12/13/202231.10-qWBAH
44.160
0.00%
0.000
11/29/2022
09:15:13
44.160
2,500
44.610
2,500
-12/13/202228.10-qWBAH
49.400
+1.67%
+0.810
11/29/2022
09:15:13
49.450
3,000
49.940
3,000
-12/13/202240.40-qWBAH
49.320
+1.61%
+0.780
11/29/2022
09:15:13
49.370
3,000
49.870
3,000
-12/13/202237.60-qWBAH
32.340
-0.61%
-0.200
11/29/2022
09:15:11
32.340
5,000
32.670
5,000
-12/13/202230.90-qWBAH
32.340
-0.61%
-0.200
11/29/2022
09:15:11
32.340
5,000
32.670
5,000
-12/13/202227.40-qWBAH
37.670
0.00%
0.000
11/29/2022
09:15:11
37.670
5,000
38.050
5,000
-12/13/202224.00-qWBAH
32.570
0.00%
0.000
11/29/2022
09:15:11
32.570
5,000
32.900
5,000
-12/13/202221.60-qWBAH
14.680
+0.07%
+0.010
11/29/2022
09:15:12
14.680
5,000
14.830
5,000
-12/13/20229.80-qWBAH
13.490
+0.07%
+0.010
11/29/2022
09:15:12
13.490
5,000
13.620
5,000
-12/13/20228.60-qWBAH
12.490
0.00%
0.000
11/29/2022
09:15:12
12.490
5,000
12.610
5,000
-12/13/20228.00-qWBAH
5.950
+0.17%
+0.010
11/29/2022
09:15:12
5.950
2,500
6.020
2,500
-12/13/20226.34-qWBAH
5.950
+0.17%
+0.010
11/29/2022
09:15:12
5.950
2,500
6.020
2,500
-12/13/20225.64-qWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover