Your search resulted in 6,879 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
170.390
+0.29%
+0.500
07/04/2022
11:36:22
170.500
300
172.000
0
Long03/13/2023-623.34-1,123.340qWBAH
54.430
+0.41%
+0.220
07/04/2022
11:07:15
54.720
5,000
54.990
5,000
-open-end-0.010qWBAH
31.660
+2.73%
+0.840
07/04/2022
09:15:02
-
-
-
-
-open-end-0.010qWBAH
0.369
-2.64%
-0.010
07/04/2022
09:15:09
-
-
-
-
-open-end-0.010qWBAH
5.270
+0.57%
+0.030
07/04/2022
09:15:06
-
-
-
-
-open-end-0.010qWBAH
4.500
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.080.060PWBAH
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.070PWBAH
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.140PWBAH
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.190.170PWBAH
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.250.230PWBAH
-
-
-
-
-
-
-
-
Longopen-end0.300.280PWBAH
0.920
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.340.320PWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330PWBAH
100.000
0.00%
0.000
10/29/2021
17:50:01
-
-
-
-
Long12/19/20240.270.340PWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long12/07/20230.260.350PWBAH
3.600
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.380.360PWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long12/21/20220.270.360PWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long09/22/20220.270.360PWBAH
1.530
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.390.370PWBAH
4.200
-0.47%
-0.020
07/04/2022
11:10:19
4.200
3,000
4.300
3,000
Longopen-end0.390.370qWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long01/11/20230.280.380PWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20250.320.420PWBAH
2.080
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.480.460PWBAH
2.300
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.500.480PWBAH
1.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.050.490PWBAH
100.000
0.00%
0.000
12/03/2021
17:50:04
-
-
-
-
Long11/25/20220.420.550PWBAH
3.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.670.640PWBAH
3.270
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.770.750PWBAH
8.620
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.630.750PWBAH
2.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.780.750PWBAH
2.350
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.900.880PWBAH
3.400
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.980.900PWBAH
2.450
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.990.950PWBAH
-
-
-
-
-
-
-
-
Longopen-end1.011.010PWBAH
2.640
+6.02%
+0.150
07/04/2022
09:15:07
-
-
-
-
Longopen-end1.101.040qWBAH
5.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end1.141.070PWBAH
-
-
-
-
-
-
-
-
Short11/01/20221.071.070PWBDM
21.630
0.00%
0.000
07/04/2022
11:25:00
21.630
2,500
21.730
2,500
Longopen-end1.511.120qWBAH
21.630
0.00%
0.000
07/04/2022
11:25:00
21.630
2,500
21.730
2,500
Longopen-end1.511.120qWBAH
-
-
-
-
-
-
-
-
Shortopen-end1.161.160PWBAH
-
-
-
-
-
-
-
-
Longopen-end1.231.180PWBAH
2.500
+6.38%
+0.150
07/04/2022
09:15:07
-
-
-
-
Longopen-end1.251.190qWBAH
3.190
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.210PWBAH
5.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.260PWBAH
4.200
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.341.290PWBAH
4.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.311.310PWBAH
2.340
+6.85%
+0.150
07/04/2022
09:15:07
-
-
-
-
Longopen-end1.421.360qWBAH
-
-
-
-
-
-
-
-
Longopen-end1.431.380PWBAH
3.750
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.551.470PWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long09/07/20220.981.510PWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover