Your search resulted in 6,879 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB OE TL.Z./ROTX EUR
AT0000A0THG2
170.390
+0.29%
+0.500
07/04/2022
11:36:22
170.500
300
172.000
0
Long03/13/2023-623.34-1,123.340qWBAH
RCB OE Index.Z./ATX FND
AT0000A0DYD8
54.430
+0.41%
+0.220
07/04/2022
11:07:15
54.720
5,000
54.990
5,000
-open-end-0.010qWBAH
RCB OE Index.Z./STOXX600OilGas
AT0000A0D3V1
31.660
+2.73%
+0.840
07/04/2022
09:15:02
-
-
-
-
-open-end-0.010qWBAH
RCB OE Zert./LightCrudeOil
AT0000A0CW62
0.369
-2.64%
-0.010
07/04/2022
09:15:09
-
-
-
-
-open-end-0.010qWBAH
RCB OE Zert./NatGas
AT0000A0CW70
5.270
+0.57%
+0.030
07/04/2022
09:15:06
-
-
-
-
-open-end-0.010qWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1CGB9
4.500
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.080.060PWBAH
EB OE TL.Z./OMV PETROM
AT0000A1J3L5
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.070PWBAH
EB OE TL.Z./OMV PETROM
AT0000A209Q5
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.140PWBAH
EB OE TL.Z./OMV PETROM
AT0000A209R3
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.190.170PWBAH
EGB OE TL.Z./OMV PETROM
AT0000A2L4D5
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.250.230PWBAH
EGB OE TL.Z./OMV PETROM
AT0000A2W4B6
-
-
-
-
-
-
-
-
Longopen-end0.300.280PWBAH
EB OE TL.Z./FOND PROP
AT0000A133Q7
0.920
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.340.320PWBAH
EGB OE TL.Z./OMV PETROM
AT0000A2W4C4
-
-
-
-
-
-
-
-
Longopen-end0.350.330PWBAH
ISP Expr.Z./Telecom Italia -24
IT0005465791
100.000
0.00%
0.000
10/29/2021
17:50:01
-
-
-
-
Long12/19/20240.270.340PWBAH
ISP PremCashColl/Telec IT-23
IT0005423790
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long12/07/20230.260.350PWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1ER90
3.600
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.380.360PWBAH
ISP Bonus.Z./Telecom Italia-22
IT0005459406
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long12/21/20220.270.360PWBAH
ISP Bonus.Z./Telecom Italia-22
IT0005459638
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long09/22/20220.270.360PWBAH
EB OE TL.Z./FOND PROP
AT0000A1PCX4
1.530
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.390.370PWBAH
RCB OE TL.Z./SIF1 BanatCrisana
AT0000A0NVF8
4.200
-0.47%
-0.020
07/04/2022
11:10:19
4.200
3,000
4.300
3,000
Longopen-end0.390.370qWBAH
ISP CashCollect/Telec IT 21-23
IT0005433559
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long01/11/20230.280.380PWBAH
ISP PremCashColl/Telec IT21-25
IT0005451593
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20250.320.420PWBAH
EGB OE TL.Z./FOND PROP
AT0000A26UP6
2.080
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.480.460PWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1J3H3
2.300
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.500.480PWBAH
EB OE TL.Z./ROMGAZ
AT0000A13JF8
1.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.050.490PWBAH
ISP PremCashColl/Saras 21-22
IT0005469454
100.000
0.00%
0.000
12/03/2021
17:50:04
-
-
-
-
Long11/25/20220.420.550PWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EV4
3.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.670.640PWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1KVV9
3.270
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.770.750PWBAH
EB OE TL.Z./ROMGAZ
AT0000A1LNL5
8.620
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.630.750PWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EW2
2.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.780.750PWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1LNK7
2.350
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.900.880PWBAH
EGB OE TL.Z./BANCA TRANSILV
AT0000A268X7
3.400
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.980.900PWBAH
EGB OE TL.Z./FOND PROP
AT0000A2L4C7
2.450
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.990.950PWBAH
EGB OE TL.Z./EUR/USD
AT0000A2W4X0
-
-
-
-
-
-
-
-
Longopen-end1.011.010PWBAH
RCB OE TL.Z./Gasoline RBOB
AT0000A2SB26
2.640
+6.02%
+0.150
07/04/2022
09:15:07
-
-
-
-
Longopen-end1.101.040qWBAH
EGB OE TL.Z./BANCA TRANSILV
AT0000A28669
5.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end1.141.070PWBAH
UBS BearLevCert/USD/EUR 22-22
CH1182573522
-
-
-
-
-
-
-
-
Short11/01/20221.071.070PWBDM
EB OE TL.Z./S-IMMO
AT0000A108R7
21.630
0.00%
0.000
07/04/2022
11:25:00
21.630
2,500
21.730
2,500
Longopen-end1.511.120qWBAH
EB OE TL.Z./S-IMMO
AT0000A12YU8
21.630
0.00%
0.000
07/04/2022
11:25:00
21.630
2,500
21.730
2,500
Longopen-end1.511.120qWBAH
EGB OE TS.Z./EUR/USD
AT0000A2W4Y8
-
-
-
-
-
-
-
-
Shortopen-end1.161.160PWBAH
EGB OE TL.Z./FOND PROP
AT0000A2W499
-
-
-
-
-
-
-
-
Longopen-end1.231.180PWBAH
RCB OE TL.Z./Gasoline RBOB
AT0000A2SB34
2.500
+6.38%
+0.150
07/04/2022
09:15:07
-
-
-
-
Longopen-end1.251.190qWBAH
EGB OE TS.Z./EUR/USD
AT0000A2L518
3.190
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.210PWBAH
EGB OE TS.Z./EUR/USD
AT0000A2L526
5.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.260PWBAH
EGB OE TL.Z./FOND PROP
AT0000A2RHA5
4.200
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.341.290PWBAH
EGB OE TS.Z./EUR/USD
AT0000A2RHD9
4.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.311.310PWBAH
RCB OE TL.Z./Gasoline RBOB
AT0000A2SB42
2.340
+6.85%
+0.150
07/04/2022
09:15:07
-
-
-
-
Longopen-end1.421.360qWBAH
EGB OE TL.Z./FOND PROP
AT0000A2W4A8
-
-
-
-
-
-
-
-
Longopen-end1.431.380PWBAH
EGB OE TL.Z./BANCA TRANSILV
AT0000A2L4B9
3.750
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.551.470PWBAH
ISP CashCollect/BancoBPM 20-22
IT0005421240
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long09/07/20220.981.510PWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas