Your search resulted in 5,595 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Shortopen-end32,000.0032,300.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end31,163.0331,663.030DWBAH
-
-
-
-
-
-
-
-
Shortopen-end29,000.0029,500.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end28,000.0028,500.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end20,000.0019,000.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end18,000.0017,000.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end15,231.9215,481.920DWBAH
-
-
-
-
-
-
-
-
Longopen-end16,000.0015,000.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end14,209.6314,459.630DWBAH
-
-
-
-
-
-
-
-
Shortopen-end13,000.0013,250.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end14,000.0013,000.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end12,000.0012,250.000DWBAH
113.830
-0.04%
-0.050
05/29/2020
16:25:00
-
-
-
-
-09/15/202015,648.51-DWBAH
-
-
-
-
-
-
-
-
Longopen-end9,500.009,250.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end9,000.008,750.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end8,000.007,750.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end7,600.007,350.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end7,200.006,950.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end6,700.006,450.000DWBAH
1.220
-1.61%
-0.020
05/29/2020
15:25:00
-
-
-
-
Longopen-end6,379.366,179.360DWBAH
129.350
-1.08%
-1.410
05/29/2020
16:25:00
-
-
-
-
-05/24/20231,600.00-DWBAH
1.540
-1.28%
-0.020
05/29/2020
15:25:00
-
-
-
-
Longopen-end5,265.595,065.590DWBAH
60.230
-0.36%
-0.220
05/29/2020
16:25:00
-
-
-
-
Longopen-end5,036.594,786.590DWBAH
101.740
-1.15%
-1.180
05/29/2020
16:25:00
-
-
-
-
-10/27/20221,811.73-DWBAH
19.340
+1.47%
+0.280
05/29/2020
16:25:00
-
-
-
-
Shortopen-end4,080.834,130.830DWBAH
-
-
-
-
-
-
-
-
Shortopen-end3,900.004,000.000DWBAH
13.850
+0.07%
+0.010
05/29/2020
16:25:00
-
-
-
-
Shortopen-end3,760.003,950.000DWBAH
1.880
-0.53%
-0.010
05/29/2020
15:25:00
-
-
-
-
Longopen-end4,121.443,921.440DWBAH
100.450
-0.19%
-0.190
05/29/2020
16:25:00
-
-
-
-
-04/18/2022-3,718.040DWBAH
-
-
-
-
-
-
-
-
Shortopen-end3,600.003,700.000DWBAH
100.600
-0.24%
-0.240
05/29/2020
16:25:00
-
-
-
-
-03/21/2022-3,699.040DWBAH
11.450
+0.26%
+0.030
05/29/2020
16:25:00
-
-
-
-
Shortopen-end3,500.003,680.000DWBAH
14.900
+1.85%
+0.270
05/29/2020
16:25:00
-
-
-
-
Shortopen-end3,497.883,677.880DWBAH
92.980
-0.59%
-0.550
05/29/2020
16:25:00
-
-
-
-
-05/11/20221,782.383,637.520DWBAH
92.010
-0.85%
-0.790
05/29/2020
16:25:00
-
-
-
-
-10/03/20221,770.63-DWBAH
12.950
+3.43%
+0.430
05/29/2020
17:25:00
-
-
-
-
Shortopen-end3,482.733,583.160DWBAH
114.290
-0.82%
-0.950
05/29/2020
16:25:00
-
-
-
-
-06/24/20241,763.593,527.180DWBAH
112.670
-0.72%
-0.820
05/29/2020
16:25:00
-
-
-
-
-03/31/20221,706.013,481.660DWBAH
98.070
-0.85%
-0.840
05/29/2020
16:25:00
-
-
-
-
-06/10/20251,703.033,475.580DWBAH
2.010
-0.99%
-0.020
05/29/2020
15:25:00
-
-
-
-
Longopen-end3,659.513,459.510DWBAH
-
-
-
-
-
-
-
-
Shortopen-end3,400.003,450.000DWBAH
89.340
-1.17%
-1.060
05/29/2020
16:25:00
-
-
-
-
-05/27/20251,719.283,438.560DWBAH
103.080
-1.11%
-1.160
05/29/2020
16:25:00
-
-
-
-
-02/16/20231,683.193,435.080DWBAH
119.200
-1.50%
-1.810
05/29/2020
16:25:00
-
-
-
-
-03/08/20241,714.743,429.480DWBAH
95.310
-0.53%
-0.510
05/29/2020
16:25:00
-
-
-
-
-04/13/20221,676.293,420.990DWBAH
95.450
-0.56%
-0.540
05/29/2020
16:25:00
-
-
-
-
-03/01/20221,659.863,387.460DWBAH
100.030
-0.06%
-0.060
05/29/2020
16:25:00
-
-
-
-
-02/19/2025-3,339.330DWBAH
98.240
-0.66%
-0.650
05/29/2020
16:25:00
-
-
-
-
-03/23/20231,625.313,316.950DWBAH
96.830
-1.24%
-1.220
05/29/2020
16:25:00
-
-
-
-
-08/31/20222,053.503,312.100DWBAH
96.680
-0.45%
-0.440
05/29/2020
16:25:00
-
-
-
-
-02/07/20221,507.783,277.790DWBAH