| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.430 | +2.10% +0.050 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 41.15 | 38.650 | D | WBAH | |
| 2.310 | +2.21% +0.050 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 42.38 | 39.880 | D | WBAH | |
| 2.000 | +2.56% +0.050 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 45.44 | 42.940 | D | WBAH | |
| 1.690 | +3.05% +0.050 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 48.50 | 46.000 | D | WBAH | |
| 2.550 | +2.00% +0.050 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 39.94 | 37.440 | D | WBAH | |
| 1.390 | +2.96% +0.040 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 51.41 | 48.910 | D | WBAH | |
| 2.180 | -2.24% -0.050 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 83.88 | 86.380 | D | WBAH | |
| 2.510 | -1.95% -0.050 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 87.21 | 89.710 | D | WBAH | |
| 1.090 | +4.81% +0.050 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 53.93 | 51.930 | D | WBAH | |
| 0.989 | -18.93% -0.231 | 02/01/2021 17:25:01 | - - | - - | Long | open-end | 56.47 | 54.470 | D | WBAH | |
| 0.733 | -24.28% -0.235 | 02/01/2021 17:25:01 | - - | - - | Long | open-end | 59.01 | 57.010 | D | WBAH | |
| 0.479 | -32.91% -0.235 | 02/01/2021 17:25:01 | - - | - - | Long | open-end | 61.54 | 59.540 | D | WBAH | |
| 0.843 | +6.04% +0.048 | 04/09/2021 17:25:00 | - - | - - | Long | open-end | 56.84 | 54.840 | D | WBAH | |
| 1.730 | -2.26% -0.040 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 79.28 | 81.780 | D | WBAH | |
| 1.960 | -2.00% -0.040 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 81.61 | 84.110 | D | WBAH | |
| 1.440 | -3.36% -0.050 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 76.86 | 78.860 | D | WBAH | |
| 1.190 | -4.03% -0.050 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 74.31 | 76.310 | D | WBAH | |
| 0.956 | -4.40% -0.044 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 71.40 | 73.400 | D | WBAH | |
| 0.463 | -9.04% -0.046 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 66.30 | 68.300 | D | WBAH | |
| 0.712 | -6.07% -0.046 | 04/09/2021 17:25:00 | - - | - - | Short | open-end | 68.80 | 70.800 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)