Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.430
+2.10%
+0.050
04/09/2021
17:25:00
-
-
-
-
Longopen-end41.1538.650DWBAH
2.310
+2.21%
+0.050
04/09/2021
17:25:00
-
-
-
-
Longopen-end42.3839.880DWBAH
2.000
+2.56%
+0.050
04/09/2021
17:25:00
-
-
-
-
Longopen-end45.4442.940DWBAH
1.690
+3.05%
+0.050
04/09/2021
17:25:00
-
-
-
-
Longopen-end48.5046.000DWBAH
2.550
+2.00%
+0.050
04/09/2021
17:25:00
-
-
-
-
Longopen-end39.9437.440DWBAH
1.390
+2.96%
+0.040
04/09/2021
17:25:00
-
-
-
-
Longopen-end51.4148.910DWBAH
2.180
-2.24%
-0.050
04/09/2021
17:25:00
-
-
-
-
Shortopen-end83.8886.380DWBAH
2.510
-1.95%
-0.050
04/09/2021
17:25:00
-
-
-
-
Shortopen-end87.2189.710DWBAH
1.090
+4.81%
+0.050
04/09/2021
17:25:00
-
-
-
-
Longopen-end53.9351.930DWBAH
0.989
-18.93%
-0.231
02/01/2021
17:25:01
-
-
-
-
Longopen-end56.4754.470DWBAH
0.733
-24.28%
-0.235
02/01/2021
17:25:01
-
-
-
-
Longopen-end59.0157.010DWBAH
0.479
-32.91%
-0.235
02/01/2021
17:25:01
-
-
-
-
Longopen-end61.5459.540DWBAH
0.843
+6.04%
+0.048
04/09/2021
17:25:00
-
-
-
-
Longopen-end56.8454.840DWBAH
1.730
-2.26%
-0.040
04/09/2021
17:25:00
-
-
-
-
Shortopen-end79.2881.780DWBAH
1.960
-2.00%
-0.040
04/09/2021
17:25:00
-
-
-
-
Shortopen-end81.6184.110DWBAH
1.440
-3.36%
-0.050
04/09/2021
17:25:00
-
-
-
-
Shortopen-end76.8678.860DWBAH
1.190
-4.03%
-0.050
04/09/2021
17:25:00
-
-
-
-
Shortopen-end74.3176.310DWBAH
0.956
-4.40%
-0.044
04/09/2021
17:25:00
-
-
-
-
Shortopen-end71.4073.400DWBAH
0.463
-9.04%
-0.046
04/09/2021
17:25:00
-
-
-
-
Shortopen-end66.3068.300DWBAH
0.712
-6.07%
-0.046
04/09/2021
17:25:00
-
-
-
-
Shortopen-end68.8070.800DWBAH