Your search resulted in 5,543 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
110.650
+0.31%
+0.340
05/27/2020
16:25:00
-
-
-
-
-06/18/2020-6.000DWBAH
108.340
+1.34%
+1.430
05/27/2020
16:25:00
-
-
-
-
-12/17/2020-6.000DWBAH
107.920
+1.23%
+1.310
05/27/2020
16:25:00
-
-
-
-
-06/17/2021-6.000DWBAH
92.620
+0.32%
+0.300
05/27/2020
16:25:00
-
-
-
-
-09/16/20213.906.000DWBAH
96.130
+0.26%
+0.250
05/27/2020
16:25:00
-
-
-
-
-03/18/20213.906.000DWBAH
0.430
-2.27%
-0.010
05/27/2020
16:25:00
-
-
-
-
Longopen-end6.256.000DWBAH
1.450
-5.23%
-0.080
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.016.010DWBAH
0.595
+4.20%
+0.024
05/27/2020
17:25:00
-
-
-
-
Longopen-end6.256.050DWBAH
0.379
+0.26%
0.001
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.086.080DWBAH
2.330
-9.34%
-0.240
05/27/2020
16:25:00
-
-
-
-
Shortopen-end5.826.110DWBAH
4.060
+0.25%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end6.076.170DWBAH
111.090
+1.42%
+1.550
05/27/2020
16:25:00
-
-
-
-
-12/17/2020-6.200DWBAH
108.910
+1.32%
+1.420
05/27/2020
16:25:00
-
-
-
-
-12/17/20204.406.200DWBAH
106.500
+1.50%
+1.570
05/27/2020
16:25:00
-
-
-
-
-12/16/2021-6.200DWBAH
105.030
+1.49%
+1.540
05/27/2020
16:25:00
-
-
-
-
-12/16/20214.506.200DWBAH
105.690
+1.28%
+1.340
05/27/2020
16:25:00
-
-
-
-
-06/17/20214.606.200DWBAH
98.490
+0.34%
+0.330
05/27/2020
16:25:00
-
-
-
-
-03/18/2021-6.200DWBAH
1.010
-2.88%
-0.030
05/27/2020
16:25:00
-
-
-
-
Longopen-end6.606.200DWBAH
3.280
-4.93%
-0.170
05/27/2020
16:25:00
-
-
-
-
Shortopen-end5.636.200DWBAH
0.230
0.00%
0.000
05/27/2020
16:25:00
-
-
-
-
Longopen-end-6.200DWBAH
2.200
-4.76%
-0.110
05/27/2020
17:25:00
-
-
-
-
Longopen-end6.746.240DWBAH
0.569
+4.21%
+0.023
05/27/2020
17:25:00
-
-
-
-
Longopen-end6.506.300DWBAH
0.352
+0.28%
0.001
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.356.350DWBAH
0.470
+9.30%
+0.040
05/27/2020
16:25:00
-
-
-
-
Longopen-end7.076.360DWBAH
4.260
+0.24%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end6.296.390DWBAH
113.640
+0.69%
+0.780
05/27/2020
16:25:00
-
-
-
-
-06/18/2020-6.400DWBAH
110.370
+1.54%
+1.670
05/27/2020
16:25:00
-
-
-
-
-12/17/2020-6.400DWBAH
111.160
+0.76%
+0.840
05/27/2020
16:25:00
-
-
-
-
-06/18/20204.806.400DWBAH
109.540
+1.40%
+1.510
05/27/2020
16:25:00
-
-
-
-
-06/17/2021-6.400DWBAH
94.980
+0.38%
+0.360
05/27/2020
16:25:00
-
-
-
-
-09/16/2021-6.400DWBAH
1.440
+8.27%
+0.110
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.466.470DWBAH
101.000
0.00%
0.000
05/27/2020
16:25:00
-
-
-
-
-09/17/20204.236.500DWBAH
0.380
-5.00%
-0.020
05/27/2020
16:25:00
-
-
-
-
Longopen-end6.756.500DWBAH
0.978
+1.56%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.516.510DWBAH
3.320
-2.06%
-0.070
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.496.520DWBAH
0.745
+2.62%
+0.019
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.046.540DWBAH
0.544
+4.41%
+0.023
05/27/2020
17:25:00
-
-
-
-
Longopen-end6.756.550DWBAH
0.824
-0.96%
-0.008
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.576.580DWBAH
1.390
-5.44%
-0.080
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.586.580DWBAH
111.840
+1.64%
+1.810
05/27/2020
16:25:00
-
-
-
-
-12/17/2020-6.600DWBAH
109.950
+1.52%
+1.650
05/27/2020
16:25:00
-
-
-
-
-12/17/20204.606.600DWBAH
106.970
+1.62%
+1.710
05/27/2020
16:25:00
-
-
-
-
-12/16/2021-6.600DWBAH
106.530
+1.62%
+1.700
05/27/2020
16:25:00
-
-
-
-
-12/16/20214.806.600DWBAH
108.420
+1.44%
+1.540
05/27/2020
16:25:00
-
-
-
-
-06/17/20214.806.600DWBAH
102.990
+0.37%
+0.380
05/27/2020
16:25:00
-
-
-
-
-09/17/2020-6.600DWBAH
98.930
+0.37%
+0.360
05/27/2020
16:25:00
-
-
-
-
-03/18/2021-6.600DWBAH
4.510
+0.22%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end6.586.680DWBAH
1.100
+1.85%
+0.020
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.706.700DWBAH
3.860
-4.46%
-0.180
05/27/2020
16:25:00
-
-
-
-
Shortopen-end6.126.730DWBAH
0.948
+1.61%
+0.015
05/27/2020
17:25:00
-
-
-
-
Longopen-end7.806.800DWBAH