Your search resulted in 5,595 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
15.640
+2.49%
+0.380
05/29/2020
17:25:00
-
-
-
-
Longopen-end156.34155.340DWBAH
16.800
+2.31%
+0.380
05/29/2020
17:25:00
-
-
-
-
Longopen-end155.19154.190DWBAH
17.960
+2.16%
+0.380
05/29/2020
17:25:00
-
-
-
-
Longopen-end154.05153.050DWBAH
19.120
+2.03%
+0.380
05/29/2020
17:25:00
-
-
-
-
Longopen-end152.91151.910DWBAH
20.280
+1.91%
+0.380
05/29/2020
17:25:00
-
-
-
-
Longopen-end151.70150.770DWBAH
14.600
+2.67%
+0.380
05/29/2020
17:25:00
-
-
-
-
Longopen-end157.36156.360DWBAH
13.540
+2.89%
+0.380
05/29/2020
17:25:00
-
-
-
-
Longopen-end158.41157.410DWBAH
0.870
+5.07%
+0.042
05/29/2020
17:25:00
-
-
-
-
Longopen-end7.576.580DWBAH
0.771
+5.76%
+0.042
05/29/2020
17:25:00
-
-
-
-
Longopen-end8.017.520DWBAH
0.990
+4.87%
+0.046
05/29/2020
17:25:00
-
-
-
-
Longopen-end6.405.400DWBAH
1.110
+4.72%
+0.050
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.224.230DWBAH
0.713
+6.26%
+0.042
05/29/2020
17:25:00
-
-
-
-
Longopen-end9.088.090DWBAH
0.604
+7.66%
+0.043
05/29/2020
17:25:00
-
-
-
-
Longopen-end10.169.170DWBAH
7.070
-0.42%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end29.9827.980DWBAH
6.470
-0.46%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end32.9730.970DWBAH
6.160
-0.48%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end34.4632.460DWBAH
5.860
-0.51%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end35.9533.950DWBAH
5.570
-0.54%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end37.4135.410DWBAH
5.270
-0.57%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end38.8636.860DWBAH
4.980
-0.60%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end40.3338.330DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
0.595
-8.04%
-0.052
05/29/2020
17:25:00
-
-
-
-
Longopen-end10.549.540DWBAH
0.475
-9.70%
-0.051
05/29/2020
17:25:00
-
-
-
-
Longopen-end11.7310.730DWBAH
0.354
-12.81%
-0.052
05/29/2020
17:25:00
-
-
-
-
Longopen-end12.9211.920DWBAH
3.600
-1.64%
-0.060
05/29/2020
17:25:00
-
-
-
-
Longopen-end41.0538.550DWBAH
3.480
-1.69%
-0.060
05/29/2020
17:25:00
-
-
-
-
Longopen-end42.2539.750DWBAH
3.180
-1.85%
-0.060
05/29/2020
17:25:00
-
-
-
-
Longopen-end45.2342.730DWBAH
2.880
-1.71%
-0.050
05/29/2020
17:25:00
-
-
-
-
Longopen-end48.2145.710DWBAH
3.720
-1.59%
-0.060
05/29/2020
17:25:00
-
-
-
-
Longopen-end39.8737.370DWBAH
2.590
-2.26%
-0.060
05/29/2020
17:25:00
-
-
-
-
Longopen-end51.0648.560DWBAH
1.510
-1.95%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end24.1021.100DWBAH
1.630
-1.81%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end22.9419.940DWBAH
1.750
-1.13%
-0.020
05/29/2020
17:25:00
-
-
-
-
Longopen-end21.7818.780DWBAH
3.940
+2.60%
+0.100
05/29/2020
17:25:00
-
-
-
-
Longopen-end39.1136.610DWBAH
3.700
+2.78%
+0.100
05/29/2020
17:25:00
-
-
-
-
Longopen-end41.4938.990DWBAH
4.180
+2.70%
+0.110
05/29/2020
17:25:00
-
-
-
-
Longopen-end36.7934.290DWBAH
3.180
+3.58%
+0.110
05/29/2020
17:25:00
-
-
-
-
Longopen-end47.1544.150DWBAH
3.060
+3.38%
+0.100
05/29/2020
17:25:00
-
-
-
-
Longopen-end48.2945.290DWBAH
2.620
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end15.4414.440DWBAH
2.510
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end16.5915.590DWBAH
2.390
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end17.7416.740DWBAH
2.280
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end18.8717.870DWBAH
2.040
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end21.1620.160DWBAH
1.810
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end23.4322.430DWBAH
1.580
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end25.7224.720DWBAH
1.350
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end28.0027.000DWBAH