Your search resulted in 6,111 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
91.100
-1.51%
-1.400
02/27/2020
15:35:45
89.800
50,000
91.300
0
-06/23/2023--qWBAH
92.250
-1.91%
-1.800
02/27/2020
15:35:45
91.900
50,000
93.400
0
-09/27/2023--qWBAH
92.250
-1.91%
-1.800
02/27/2020
15:35:45
91.900
50,000
93.400
0
-10/18/2023--qWBAH
92.800
-0.22%
-0.200
02/27/2020
15:35:45
92.750
50,000
94.250
0
-05/25/2023--qWBAH
87.450
-3.69%
-3.350
02/27/2020
15:35:45
86.700
50,000
88.200
0
-10/01/2021--qWBAH
94.650
-1.66%
-1.600
02/27/2020
15:35:45
94.250
50,000
95.750
0
-11/03/2021--qWBAH
91.000
-2.67%
-2.500
02/27/2020
15:35:45
89.700
50,000
91.200
0
-11/25/2021--qWBAH
85.500
-3.55%
-3.150
02/27/2020
15:35:45
84.750
50,000
86.250
0
-10/14/2021--qWBAH
97.750
-0.51%
-0.500
02/27/2020
15:35:44
97.550
50,000
99.050
10,000
-10/01/2029--qWBAH
100.700
-0.49%
-0.500
02/27/2020
15:35:44
100.600
20,000
102.100
10,000
-10/25/2029--qWBAH
99.050
-0.25%
-0.250
02/27/2020
15:35:44
99.000
50,000
100.500
0
-01/25/2030--qWBAH
99.950
-0.35%
-0.350
02/27/2020
15:35:44
100.000
5,000
101.450
0
-11/26/2029--qWBAH
99.550
-0.40%
-0.400
02/27/2020
15:35:44
99.500
50,000
101.000
0
-12/21/2029--qWBAH
98.550
-0.50%
-0.500
02/27/2020
15:35:44
99.250
12,000
100.000
0
-01/25/2030--qWBAH
97.900
-0.51%
-0.500
02/27/2020
15:35:44
97.750
50,000
99.250
0
-11/26/2029--qWBAH
97.450
-0.56%
-0.550
02/27/2020
15:35:44
97.400
50,000
98.900
0
-12/21/2029--qWBAH
107.050
-1.56%
-1.700
02/27/2020
15:35:44
106.450
50,000
107.950
20,000
-08/24/2022--qWBAH
106.750
-2.95%
-3.250
02/27/2020
15:35:44
106.200
50,000
107.700
10,000
-02/01/2023--qWBAH
107.100
-1.43%
-1.550
02/27/2020
15:35:44
107.100
50,000
108.600
20,000
-10/12/2022--qWBAH
102.950
-2.05%
-2.150
02/27/2020
15:35:44
102.550
50,000
104.050
20,000
-11/16/2022--qWBAH
104.300
-2.43%
-2.600
02/27/2020
15:35:44
103.850
50,000
105.350
20,000
-12/14/2022--qWBAH
105.300
-1.40%
-1.500
02/27/2020
15:35:44
104.750
50,000
106.250
20,000
-05/23/2023--qWBAH
-
-
-
-
-
-
-
-
-10/27/2021--qWBAH
100.250
-0.40%
-0.400
02/27/2020
15:35:44
100.100
50,000
101.600
0
-03/26/2025--qWBAH
99.850
-0.35%
-0.350
02/27/2020
15:35:44
99.750
50,000
101.250
0
-04/23/2025--qWBAH
100.250
-0.35%
-0.350
02/27/2020
15:35:44
100.150
50,000
101.650
15,000
-05/26/2025--qWBAH
99.950
-0.35%
-0.350
02/27/2020
15:35:44
99.800
43,000
101.400
15,000
-06/25/2025--qWBAH
105.750
-1.40%
-1.500
02/27/2020
15:35:44
105.450
50,000
106.950
20,000
-02/25/2026--qWBAH
103.650
-1.14%
-1.200
02/27/2020
15:35:44
103.400
50,000
104.900
10,000
-03/23/2027--qWBAH
103.650
-1.10%
-1.150
02/27/2020
15:35:44
103.500
45,000
105.000
20,000
-04/26/2027--qWBAH
102.800
-0.92%
-0.950
02/27/2020
15:35:44
102.650
50,000
104.150
0
-05/25/2027--qWBAH
102.100
-0.83%
-0.850
02/27/2020
15:35:44
101.950
50,000
103.450
0
-06/23/2028--qWBAH
101.900
-0.78%
-0.800
02/27/2020
15:35:44
101.800
50,000
103.300
0
-07/26/2028--qWBAH
101.350
-0.73%
-0.750
02/27/2020
15:35:44
101.250
50,000
102.750
0
-08/25/2028--qWBAH
88.250
-2.86%
-2.600
02/27/2020
15:35:44
88.700
50,000
90.200
0
-05/27/2024--qWBAH
65.700
-3.10%
-2.100
02/25/2020
16:35:05
115.000
10,000
67.100
0
-06/23/2022--lWBAH
70.950
-6.64%
-5.050
02/27/2020
15:48:16
70.650
50,000
72.150
0
-08/25/2022--qWBAH
93.850
-0.85%
-0.800
02/27/2020
15:35:45
94.550
50,000
96.050
0
-07/26/2024--qWBAH
91.000
-3.86%
-3.650
02/27/2020
15:48:30
91.200
50,000
92.700
0
-02/23/2024--qWBAH
97.450
-2.55%
-2.550
02/27/2020
14:49:02
98.600
5,000
97.950
0
-06/25/2024--lWBAH
91.500
-3.84%
-3.650
02/27/2020
15:35:44
90.450
50,000
91.950
10,000
-03/26/2024--qWBAH
97.750
-1.66%
-1.650
02/27/2020
15:35:44
97.700
50,000
99.200
0
-08/27/2024--qWBAH
87.650
-4.68%
-4.300
02/27/2020
15:35:45
87.300
50,000
88.800
0
-04/24/2024--qWBAH
85.950
-5.13%
-4.650
02/27/2020
15:48:17
85.600
50,000
87.100
0
-04/26/2023--qWBAH
83.850
-3.79%
-3.300
02/27/2020
15:35:45
83.250
50,000
84.750
0
-01/26/2024--qWBAH
91.500
-2.61%
-2.450
02/27/2020
15:35:44
90.900
50,000
92.400
0
-10/25/2022--qWBAH
101.300
-2.08%
-2.150
02/27/2020
15:35:45
101.050
50,000
102.550
0
-07/31/2023--qWBAH
73.600
-1.74%
-1.300
02/27/2020
15:35:45
74.600
50,000
76.100
0
-06/26/2023--qWBAH
55.150
-6.37%
-3.750
02/27/2020
15:46:26
55.400
50,000
56.900
0
-01/26/2023--qWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--qWBAH