Your search resulted in 8,182 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
95.400
-0.26%
-0.250
02/26/2021
17:25:00
-
-
-
-
-11/25/2022--DWBAH
72.300
-3.02%
-2.250
02/26/2021
17:25:01
-
-
-
-
-12/15/2021--DWBAH
99.150
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-09/23/2022--DWBAH
101.450
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-06/23/2023--DWBAH
89.950
-1.26%
-1.150
02/26/2021
17:25:01
-
-
-
-
-05/25/2023--DWBAH
85.050
-2.86%
-2.500
02/26/2021
17:25:01
-
-
-
-
-10/01/2021--DWBAH
95.850
-0.73%
-0.700
02/26/2021
17:25:01
-
-
-
-
-11/03/2021--DWBAH
93.350
-0.69%
-0.650
02/26/2021
17:25:01
-
-
-
-
-11/25/2021--DWBAH
82.850
-3.33%
-2.850
02/26/2021
17:25:01
-
-
-
-
-10/14/2021--DWBAH
99.050
-0.40%
-0.400
02/11/2021
11:25:01
-
-
-
-
-01/29/2025--DWBAH
99.300
-0.40%
-0.400
02/26/2021
17:25:01
99.300
50,000
100.800
10,000
-10/01/2029--DWBAH
101.600
-0.39%
-0.400
02/26/2021
17:25:01
-
-
-
-
-10/25/2029--DWBAH
103.350
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-05/29/2028--DWBAH
102.500
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-04/25/2029--DWBAH
99.400
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-01/25/2030--DWBAH
101.100
+0.05%
+0.050
02/26/2021
17:25:01
-
-
-
-
-03/27/2030--DWBAH
97.150
-0.51%
-0.500
02/26/2021
17:25:01
-
-
-
-
-12/20/2030--DWBAH
96.700
-0.46%
-0.450
02/26/2021
17:25:01
-
-
-
-
-01/29/2031--DWBAH
103.150
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-06/27/2028--DWBAH
100.650
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-11/26/2029--DWBAH
100.050
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-02/25/2030--DWBAH
98.950
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-12/21/2029--DWBAH
100.550
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-07/31/2030--DWBAH
100.250
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-08/28/2030--DWBAH
99.850
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-09/25/2030--DWBAH
99.800
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-10/25/2030--DWBAH
99.450
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-11/27/2030--DWBAH
98.900
-0.85%
-0.850
02/26/2021
17:25:00
-
-
-
-
-01/29/2031--DWBAH
107.200
-1.65%
-1.800
02/26/2021
17:25:00
-
-
-
-
-03/06/2025--DWBAH
99.600
-0.65%
-0.650
02/26/2021
17:25:00
-
-
-
-
-01/25/2030--DWBAH
110.400
-1.56%
-1.750
02/26/2021
17:25:00
-
-
-
-
-03/27/2030--DWBAH
100.200
-0.69%
-0.700
02/26/2021
17:25:00
-
-
-
-
-11/26/2029--DWBAH
99.250
-0.55%
-0.550
02/26/2021
17:25:00
-
-
-
-
-12/21/2029--DWBAH
101.500
-0.78%
-0.800
02/26/2021
17:25:00
-
-
-
-
-02/25/2030--DWBAH
112.300
-0.35%
-0.400
02/26/2021
17:25:00
-
-
-
-
-08/24/2022--DWBAH
111.450
-1.33%
-1.500
02/26/2021
17:25:00
-
-
-
-
-02/01/2023--DWBAH
110.750
-0.36%
-0.400
02/26/2021
17:25:00
-
-
-
-
-10/12/2022--DWBAH
106.200
-1.03%
-1.100
02/26/2021
17:25:00
-
-
-
-
-11/16/2022--DWBAH
108.250
-1.10%
-1.200
02/26/2021
17:25:00
-
-
-
-
-12/14/2022--DWBAH
109.600
-1.17%
-1.300
02/26/2021
17:25:00
-
-
-
-
-05/23/2023--DWBAH
99.300
-0.40%
-0.400
02/26/2021
17:25:01
-
-
-
-
-07/31/2030--DWBAH
98.750
-0.25%
-0.250
02/26/2021
17:25:01
-
-
-
-
-12/22/2025--DWBAH
98.450
-0.10%
-0.100
02/05/2021
09:25:00
-
-
-
-
-01/28/2026--DWBAH
99.250
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-08/28/2030--DWBAH
99.500
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-09/25/2030--DWBAH
100.250
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-10/25/2030--DWBAH
99.050
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-11/27/2030--DWBAH
-
-
-
-
-
-
-
-
-10/27/2021--DWBAH
100.250
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-03/26/2025--DWBAH
99.750
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-04/23/2025--DWBAH