Your search resulted in 5,814 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
96.600
-0.46%
-0.450
08/14/2020
17:25:00
-
-
-
-
-03/24/2022--DWBAH
89.250
-0.34%
-0.300
08/14/2020
17:25:00
-
-
-
-
-09/27/2023--DWBAH
44.850
-2.07%
-0.950
08/14/2020
17:25:00
-
-
-
-
-02/16/2022--DWBAH
44.450
-2.20%
-1.000
08/14/2020
17:25:00
-
-
-
-
-02/23/2022--DWBAH
75.050
+0.27%
+0.200
08/14/2020
17:25:00
-
-
-
-
-11/25/2022--DWBAH
71.900
-0.21%
-0.150
08/14/2020
17:25:00
-
-
-
-
-12/15/2021--DWBAH
78.700
-1.13%
-0.900
08/14/2020
17:25:00
-
-
-
-
-09/23/2022--DWBAH
91.850
-0.60%
-0.550
08/14/2020
17:25:00
-
-
-
-
-02/01/2023--DWBAH
93.200
-0.27%
-0.250
08/14/2020
17:25:00
-
-
-
-
-06/23/2023--DWBAH
97.150
-0.46%
-0.450
08/14/2020
17:25:00
-
-
-
-
-09/27/2023--DWBAH
97.150
-0.46%
-0.450
08/14/2020
17:25:00
-
-
-
-
-10/18/2023--DWBAH
69.250
-0.50%
-0.350
08/14/2020
17:25:00
-
-
-
-
-05/25/2023--DWBAH
80.350
-0.06%
-0.050
08/14/2020
17:25:00
-
-
-
-
-10/01/2021--DWBAH
78.750
+0.06%
+0.050
08/14/2020
17:25:00
-
-
-
-
-11/03/2021--DWBAH
77.350
-0.45%
-0.350
08/14/2020
17:25:00
-
-
-
-
-11/25/2021--DWBAH
78.250
-0.06%
-0.050
08/14/2020
17:25:00
-
-
-
-
-10/14/2021--DWBAH
99.250
+0.61%
+0.600
08/14/2020
17:25:00
-
-
-
-
-06/27/2028--DWBAH
98.700
+0.77%
+0.750
08/14/2020
17:25:00
-
-
-
-
-07/31/2030--DWBAH
90.250
+0.22%
+0.200
08/14/2020
17:25:00
-
-
-
-
-10/01/2029--DWBAH
97.000
+0.73%
+0.700
08/14/2020
17:25:00
-
-
-
-
-10/25/2029--DWBAH
98.700
+0.61%
+0.600
08/14/2020
17:25:00
-
-
-
-
-05/29/2028--DWBAH
98.000
+0.72%
+0.700
08/14/2020
17:25:00
-
-
-
-
-04/25/2029--DWBAH
95.300
+0.74%
+0.700
08/14/2020
17:25:00
-
-
-
-
-01/25/2030--DWBAH
93.750
+0.21%
+0.200
08/14/2020
17:25:00
-
-
-
-
-03/27/2030--DWBAH
95.950
+0.73%
+0.700
08/14/2020
17:25:00
-
-
-
-
-11/26/2029--DWBAH
95.600
+0.74%
+0.700
08/14/2020
17:25:00
-
-
-
-
-12/21/2029--DWBAH
96.100
+0.73%
+0.700
08/14/2020
17:25:00
-
-
-
-
-02/25/2030--DWBAH
94.950
-0.21%
-0.200
08/14/2020
17:25:00
-
-
-
-
-03/06/2025--DWBAH
94.350
+0.69%
+0.650
08/14/2020
17:25:00
-
-
-
-
-01/25/2030--DWBAH
90.950
+0.22%
+0.200
08/14/2020
17:25:00
-
-
-
-
-03/27/2030--DWBAH
94.750
+0.69%
+0.650
08/14/2020
17:25:00
-
-
-
-
-11/26/2029--DWBAH
94.350
+0.69%
+0.650
08/14/2020
17:25:00
-
-
-
-
-12/21/2029--DWBAH
95.050
+0.69%
+0.650
08/14/2020
17:25:00
-
-
-
-
-02/25/2030--DWBAH
101.350
-0.15%
-0.150
08/14/2020
17:25:00
-
-
-
-
-08/24/2022--DWBAH
101.000
-0.10%
-0.100
08/14/2020
17:25:00
-
-
-
-
-02/01/2023--DWBAH
100.300
-0.30%
-0.300
08/14/2020
17:25:00
-
-
-
-
-10/12/2022--DWBAH
99.200
-0.05%
-0.050
08/14/2020
17:25:00
-
-
-
-
-11/16/2022--DWBAH
99.750
-0.10%
-0.100
08/14/2020
17:25:00
-
-
-
-
-12/14/2022--DWBAH
100.250
-0.10%
-0.100
08/14/2020
17:25:00
-
-
-
-
-05/23/2023--DWBAH
98.650
-1.15%
-1.150
08/14/2020
17:25:00
-
-
-
-
-07/31/2030--DWBAH
-
-
-
-
-
-
-
-
-10/27/2021--DWBAH
98.200
+0.31%
+0.300
08/14/2020
17:25:00
-
-
-
-
-03/26/2025--DWBAH
98.150
+0.31%
+0.300
08/14/2020
17:25:00
-
-
-
-
-04/23/2025--DWBAH
98.200
+0.26%
+0.250
08/14/2020
17:25:00
-
-
-
-
-05/26/2025--DWBAH
97.800
+0.26%
+0.250
08/14/2020
17:25:00
-
-
-
-
-06/25/2025--DWBAH
104.600
+0.05%
+0.050
08/14/2020
17:25:00
-
-
-
-
-02/25/2026--DWBAH
102.450
+0.20%
+0.200
08/14/2020
17:25:00
-
-
-
-
-03/23/2027--DWBAH
102.400
+0.24%
+0.250
08/14/2020
17:25:00
-
-
-
-
-04/26/2027--DWBAH
101.000
+0.25%
+0.250
08/14/2020
17:25:00
-
-
-
-
-05/25/2027--DWBAH
100.200
+0.35%
+0.350
08/14/2020
17:25:00
-
-
-
-
-06/23/2028--DWBAH