Your search resulted in 5,026 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.690
0.00%
0.000
03/30/2020
16:25:02
-
-
-
-
Shortopen-end3.363.660DWBAH
0.150
0.00%
0.000
03/31/2020
09:15:06
-
-
-
-
Shortopen-end3.513.690DWBAH
-
-
-
-
-
-
-
-
Longopen-end5.583.700DWBAH
0.276
+2.99%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.203.700DWBAH
0.425
+4.68%
+0.019
03/31/2020
17:25:04
-
-
-
-
Longopen-end4.713.710DWBAH
-
-
-
-
-
-
-
-
-01/13/20212.813.750DWBAH
1.060
-2.75%
-0.030
12/13/2019
16:25:02
-
-
-
-
Longopen-end4.213.790DWBAH
0.322
+6.62%
+0.020
03/31/2020
17:25:03
-
-
-
-
Longopen-end4.803.800DWBAH
0.321
+6.64%
+0.020
03/31/2020
17:25:03
-
-
-
-
Longopen-end4.813.810DWBAH
13.520
-0.73%
-0.100
03/31/2020
17:25:03
-
-
-
-
Longopen-end4.333.830DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.943.890DWBAH
0.296
+2.78%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.403.900DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.953.900DWBAH
1.890
-0.53%
-0.010
03/30/2020
16:25:02
-
-
-
-
Longopen-end4.903.900DWBAH
0.540
-3.05%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end4.923.920DWBAH
0.190
+5.56%
+0.010
03/31/2020
16:25:04
-
-
-
-
Longopen-end4.153.940DWBAH
2.600
0.00%
0.000
03/31/2020
17:25:03
-
-
-
-
Longopen-end4.463.960DWBAH
0.399
+5.00%
+0.019
03/31/2020
17:25:04
-
-
-
-
Longopen-end4.963.960DWBAH
0.170
-5.56%
-0.010
03/31/2020
09:15:06
-
-
-
-
Shortopen-end3.793.980DWBAH
0.360
+5.88%
+0.020
03/31/2020
16:25:11
-
-
-
-
Longopen-end4.434.030DWBAH
0.294
+7.30%
+0.020
03/31/2020
17:25:03
-
-
-
-
Longopen-end5.084.080DWBAH
0.387
+0.78%
+0.003
03/31/2020
09:15:17
-
-
-
-
Longopen-end9.104.100DWBAH
0.317
+2.92%
+0.009
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.614.110DWBAH
0.929
-2.11%
-0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end4.394.140DWBAH
0.512
-3.21%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.204.200DWBAH
0.373
+5.37%
+0.019
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.224.220DWBAH
0.940
+4.21%
+0.038
03/31/2020
17:25:03
-
-
-
-
Longopen-end5.224.230DWBAH
1.360
+7.09%
+0.090
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.254.250DWBAH
0.200
0.00%
0.000
03/31/2020
09:15:06
-
-
-
-
Shortopen-end4.074.280DWBAH
0.337
+2.43%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.824.320DWBAH
0.267
+8.54%
+0.021
03/31/2020
17:25:03
-
-
-
-
Longopen-end5.354.350DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.304.400DWBAH
0.310
+6.90%
+0.020
03/31/2020
16:25:11
-
-
-
-
Longopen-end4.854.450DWBAH
0.485
-3.39%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.474.470DWBAH
12.800
-0.78%
-0.100
03/31/2020
17:25:03
-
-
-
-
Longopen-end5.034.540DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.224.600DWBAH
0.890
+4.71%
+0.040
03/31/2020
17:25:02
-
-
-
-
Longopen-end4.934.630DWBAH
0.378
+2.16%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end4.224.720DWBAH
0.290
+7.41%
+0.020
03/31/2020
16:25:11
-
-
-
-
Longopen-end4.924.720DWBAH
0.321
+5.94%
+0.018
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.734.730DWBAH
0.458
-3.58%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.744.740DWBAH
0.230
+9.52%
+0.020
03/31/2020
16:25:11
-
-
-
-
Longopen-end4.974.740DWBAH
2.760
-0.36%
-0.010
03/31/2020
17:25:03
-
-
-
-
Longopen-end5.804.800DWBAH
1.280
+2.40%
+0.030
03/31/2020
16:25:11
-
-
-
-
Longopen-end5.794.800DWBAH
0.430
-4.02%
-0.018
03/31/2020
17:25:04
-
-
-
-
Longopen-end6.015.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end5.305.040DWBAH
3.070
-0.97%
-0.030
03/31/2020
09:15:17
-
-
-
-
Shortopen-end4.995.090DWBAH
0.902
-1.10%
-0.010
03/31/2020
17:25:03
-
-
-
-
Longopen-end5.375.180DWBAH
72.010
+0.15%
+0.110
03/31/2020
16:25:03
-
-
-
-
-12/17/2020-5.200DWBAH
74.140
-0.13%
-0.100
03/31/2020
16:25:05
-
-
-
-
-06/17/2021-5.200DWBAH