Your search resulted in 5,962 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.041
-2.38%
-0.001
07/07/2020
16:25:00
-
-
-
-
Shortopen-end2.983.130DWBAH
1.090
-6.84%
-0.080
07/07/2020
16:25:00
-
-
-
-
Shortopen-end2.993.130DWBAH
1.110
-6.72%
-0.080
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.093.140DWBAH
0.799
+0.25%
+0.002
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.183.180DWBAH
0.142
+14.52%
+0.018
07/07/2020
17:25:00
-
-
-
-
Longopen-end3.283.180DWBAH
12.230
-4.45%
-0.570
07/07/2020
17:25:00
-
-
-
-
Longopen-end3.743.240DWBAH
2.960
-1.99%
-0.060
07/07/2020
16:25:00
-
-
-
-
Longopen-end3.623.260DWBAH
0.283
-7.21%
-0.022
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.273.270DWBAH
0.178
+0.56%
0.001
07/07/2020
17:25:00
-
-
-
-
Shortopen-end2.793.290DWBAH
0.129
+16.22%
+0.018
07/07/2020
17:25:00
-
-
-
-
Longopen-end3.413.310DWBAH
0.173
-3.35%
-0.006
07/07/2020
17:25:00
-
-
-
-
Longopen-end3.513.310DWBAH
1.280
-5.88%
-0.080
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.293.340DWBAH
1.310
-5.76%
-0.080
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.213.370DWBAH
0.310
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Longopen-end3.553.380DWBAH
0.066
-1.49%
-0.001
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.263.420DWBAH
0.772
+0.26%
+0.002
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.443.440DWBAH
0.116
+17.17%
+0.017
07/07/2020
17:25:00
-
-
-
-
Longopen-end3.543.440DWBAH
0.198
+0.51%
0.001
07/07/2020
17:25:00
-
-
-
-
Shortopen-end2.993.490DWBAH
-
-
-
-
-
-
-
-
Longopen-end4.003.500DWBAH
0.170
-5.56%
-0.010
07/07/2020
16:25:00
-
-
-
-
Longopen-end3.893.500DWBAH
0.257
-7.89%
-0.022
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.533.530DWBAH
0.256
-7.91%
-0.022
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.543.540DWBAH
1.460
-5.19%
-0.080
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.493.540DWBAH
0.148
-3.90%
-0.006
07/07/2020
17:25:00
-
-
-
-
Longopen-end3.763.560DWBAH
0.103
+19.77%
+0.017
07/07/2020
17:25:00
-
-
-
-
Longopen-end3.673.570DWBAH
0.290
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Longopen-end3.793.600DWBAH
2.460
+0.41%
+0.010
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.313.610DWBAH
1.520
-5.00%
-0.080
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.453.610DWBAH
0.230
-8.00%
-0.020
07/07/2020
16:25:00
-
-
-
-
Longopen-end4.003.680DWBAH
0.510
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Longopen-end3.883.690DWBAH
-
-
-
-
-
-
-
-
Longopen-end5.583.700DWBAH
0.218
0.00%
0.000
07/07/2020
17:25:00
-
-
-
-
Shortopen-end3.203.700DWBAH
0.745
+0.27%
+0.002
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.713.710DWBAH
0.093
-1.06%
-0.001
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.543.720DWBAH
0.335
+5.35%
+0.017
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.253.750DWBAH
-
-
-
-
-
-
-
-
-01/13/20212.813.750DWBAH
0.229
-8.76%
-0.022
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.803.800DWBAH
2.420
-2.02%
-0.050
07/07/2020
16:25:00
-
-
-
-
Longopen-end4.223.800DWBAH
0.228
-8.80%
-0.022
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.813.810DWBAH
0.124
-4.62%
-0.006
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.013.810DWBAH
11.630
-4.67%
-0.570
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.333.830DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.943.890DWBAH
0.238
0.00%
0.000
07/07/2020
17:25:00
-
-
-
-
Shortopen-end3.403.900DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.953.900DWBAH
0.658
-1.64%
-0.011
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.923.920DWBAH
0.120
-7.69%
-0.010
07/07/2020
16:25:00
-
-
-
-
Longopen-end4.373.940DWBAH
2.510
-2.71%
-0.070
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.463.960DWBAH
0.719
+0.28%
+0.002
07/07/2020
17:25:00
-
-
-
-
Longopen-end4.963.960DWBAH
0.480
0.00%
0.000
07/07/2020
16:25:00
-
-
-
-
Longopen-end4.193.970DWBAH
1.830
-4.19%
-0.080
07/07/2020
16:25:00
-
-
-
-
Shortopen-end3.833.970DWBAH