Certificates : Vienna Stock Exchange

ISIN

Market

Issuer

Certificate Type

Long / Short

Knock-out Products

Trading Procedure

Quotation Type

Underlying

Last Trading Day

open-end

Residual Time

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EGB Bonus.Z./POST 20-21 AT0000A2EDN5	29.320	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	18.70	-	D	WBAH
EGB Bonus.Z./POST 20-21 AT0000A2ER32	35.940	-0.03% -0.010	01/15/2021 17:25:00	- -	- -	-	03/17/2021	26.10	-	D	WBAH
EGB Bonus.Z./POST 20-21 AT0000A2ER24	34.720	-0.06% -0.020	01/15/2021 17:25:00	- -	- -	-	03/17/2021	23.20	-	D	WBAH
EGB Bonus.Z./POST 20-21 AT0000A2ER16	32.020	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	20.30	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2CUX2	17.070	-1.22% -0.210	01/15/2021 17:25:00	- -	- -	-	03/17/2021	17.40	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2CUV6	17.020	-1.10% -0.190	01/15/2021 17:25:00	- -	- -	-	03/17/2021	14.30	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2EPS8	15.700	-0.25% -0.040	01/15/2021 17:25:00	- -	- -	-	03/17/2021	11.00	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2EPR0	14.610	-0.07% -0.010	01/15/2021 17:25:00	- -	- -	-	03/17/2021	9.80	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2EPQ2	13.480	-0.07% -0.010	01/15/2021 17:25:00	- -	- -	-	03/17/2021	8.60	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2LJN7	18.360	-1.13% -0.210	01/15/2021 17:25:00	- -	- -	-	03/17/2021	14.60	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2LJM9	18.380	-0.65% -0.120	01/15/2021 17:25:00	- -	- -	-	03/17/2021	13.30	-	D	WBAH
EGB Bonus.Z./RBI 20-21 AT0000A2LJL1	17.910	-0.39% -0.070	01/15/2021 17:25:00	- -	- -	-	03/17/2021	12.10	-	D	WBAH
EGB Bonus.Z./S IMMO 20-21 AT0000A2GWQ3	17.870	-1.00% -0.180	01/15/2021 17:25:00	- -	- -	-	03/17/2021	15.10	-	D	WBAH
EGB Bonus.Z./S IMMO 20-21 AT0000A2HJY2	17.870	-1.00% -0.180	01/15/2021 17:25:00	- -	- -	-	03/17/2021	15.10	-	D	WBAH
EGB Bonus.Z./S IMMO 20-21 AT0000A2LKT2	21.150	-0.09% -0.020	01/15/2021 17:25:00	- -	- -	-	03/17/2021	14.70	-	D	WBAH
EGB Bonus.Z./S IMMO 20-21 AT0000A2LKS4	19.910	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	13.40	-	D	WBAH
EGB Bonus.Z./S-IMMO 20-21 AT0000A2ERC8	17.820	-0.89% -0.160	01/15/2021 17:25:00	- -	- -	-	03/17/2021	13.70	-	D	WBAH
EGB Bonus.Z./S-IMMO 20-21 AT0000A2ERB0	18.310	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	12.20	-	D	WBAH
EGB Bonus.Z./S-IMMO 20-21 AT0000A2ERA2	16.810	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	10.70	-	D	WBAH
EGB Bonus.Z./TELEK AUST 20-21 AT0000A2ESS2	6.060	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	3.86	-	D	WBAH
EGB Bonus.Z./TELEK AUST 20-21 AT0000A2ESR4	6.610	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	4.41	-	D	WBAH
EGB Bonus.Z./TELEK AUST 20-21 AT0000A2ESQ6	7.160	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	4.96	-	D	WBAH
EGB Bonus.Z./TELEK AUST 20-21 AT0000A2GY56	7.790	-0.26% -0.020	01/15/2021 17:25:00	- -	- -	-	03/17/2021	5.50	-	D	WBAH
EGB Bonus.Z./TELEKOM 20-21 AT0000A2CUY0	7.350	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	4.68	-	D	WBAH
EGB Bonus.Z./UNIQA 20-21 AT0000A2CV20	6.770	-0.15% -0.010	01/15/2021 17:25:00	- -	- -	-	03/17/2021	5.87	-	D	WBAH
EGB Bonus.Z./UNIQA 20-21 AT0000A2EB97	6.740	-0.15% -0.010	01/15/2021 17:25:00	- -	- -	-	03/17/2021	5.38	-	D	WBAH
EGB Bonus.Z./UNIQA 20-21 AT0000A2EPZ3	6.840	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	4.36	-	D	WBAH
EGB Bonus.Z./UNIQA 20-21 AT0000A2KKP2	5.930	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	3.90	-	D	WBAH
EGB Bonus.Z./UNIQA 20-21 AT0000A2LK14	7.250	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	4.80	-	D	WBAH
EGB Bonus.Z./UNIQA 20-21 AT0000A2LK06	7.530	+0.13% +0.010	01/15/2021 17:25:00	- -	- -	-	03/17/2021	5.30	-	D	WBAH
EGB Bonus.Z./UNIQA 20-21 AT0000A2LJZ1	7.510	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	5.80	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2CV53	56.500	-0.19% -0.110	01/15/2021 17:25:01	- -	- -	-	03/17/2021	38.10	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2EBE8	42.500	0.00% 0.000	01/15/2021 17:25:01	- -	- -	-	03/17/2021	27.00	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2EQ90	41.180	-0.02% -0.010	01/15/2021 17:25:01	- -	- -	-	03/17/2021	28.50	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2EQ82	38.010	0.00% 0.000	01/15/2021 17:25:01	- -	- -	-	03/17/2021	25.40	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2EQ74	34.920	0.00% 0.000	01/15/2021 17:25:01	- -	- -	-	03/17/2021	22.20	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2GVB7	49.680	-0.02% -0.010	01/15/2021 17:25:01	- -	- -	-	03/17/2021	34.50	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2GVA9	46.630	-0.02% -0.010	01/15/2021 17:25:01	- -	- -	-	03/17/2021	31.40	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2KKW8	65.130	-0.20% -0.130	01/15/2021 17:25:01	- -	- -	-	03/17/2021	46.00	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2KKV0	61.310	-0.11% -0.070	01/15/2021 17:25:01	- -	- -	-	03/17/2021	41.80	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2KKU2	57.710	-0.05% -0.030	01/15/2021 17:25:01	- -	- -	-	03/17/2021	38.00	-	D	WBAH
EGB Bonus.Z./VERBUND 20-21 AT0000A2LKG9	71.580	-0.46% -0.330	01/15/2021 17:25:01	- -	- -	-	03/17/2021	50.60	-	D	WBAH
EGB Bonus.Z./VIG 20-21 AT0000A2EDY2	20.910	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	13.30	-	D	WBAH
EGB Bonus.Z./VIG 20-21 AT0000A2ERM7	20.400	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	14.10	-	D	WBAH
EGB Bonus.Z./VIG 20-21 AT0000A2ERL9	18.810	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	12.60	-	D	WBAH
EGB Bonus.Z./VIG 20-21 AT0000A2ERK1	17.310	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	11.00	-	D	WBAH
EGB Bonus.Z./VIG 20-21 AT0000A2GVJ0	22.800	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	15.50	-	D	WBAH
EGB Bonus.Z./VIG 20-21 AT0000A2LL47	25.000	+0.12% +0.030	01/15/2021 17:25:00	- -	- -	-	03/17/2021	18.80	-	D	WBAH
EGB Bonus.Z./VIG 20-21 AT0000A2LL39	24.410	+0.08% +0.020	01/15/2021 17:25:00	- -	- -	-	03/17/2021	17.10	-	D	WBAH
EGB Bonus.Z./VOESTALPINE 20-21 AT0000A2ET71	22.420	0.00% 0.000	01/15/2021 17:25:00	- -	- -	-	03/17/2021	15.20	-	D	WBAH

² WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New & Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces T7

Front-Ends

TTR® II (APA Service)

Technical Helpdesk

Certificates

Login

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New & Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces T7

Front-Ends

TTR® II (APA Service)

Technical Helpdesk

Certificates