Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
29.320 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 18.70 | - | D | WBAH | |
35.940 | -0.03% -0.010 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 26.10 | - | D | WBAH | |
34.720 | -0.06% -0.020 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 23.20 | - | D | WBAH | |
32.020 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 20.30 | - | D | WBAH | |
17.070 | -1.22% -0.210 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 17.40 | - | D | WBAH | |
17.020 | -1.10% -0.190 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 14.30 | - | D | WBAH | |
15.700 | -0.25% -0.040 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 11.00 | - | D | WBAH | |
14.610 | -0.07% -0.010 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 9.80 | - | D | WBAH | |
13.480 | -0.07% -0.010 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 8.60 | - | D | WBAH | |
18.360 | -1.13% -0.210 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 14.60 | - | D | WBAH | |
18.380 | -0.65% -0.120 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 13.30 | - | D | WBAH | |
17.910 | -0.39% -0.070 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 12.10 | - | D | WBAH | |
17.870 | -1.00% -0.180 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 15.10 | - | D | WBAH | |
17.870 | -1.00% -0.180 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 15.10 | - | D | WBAH | |
21.150 | -0.09% -0.020 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 14.70 | - | D | WBAH | |
19.910 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 13.40 | - | D | WBAH | |
17.820 | -0.89% -0.160 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 13.70 | - | D | WBAH | |
18.310 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 12.20 | - | D | WBAH | |
16.810 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 10.70 | - | D | WBAH | |
6.060 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 3.86 | - | D | WBAH | |
6.610 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 4.41 | - | D | WBAH | |
7.160 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 4.96 | - | D | WBAH | |
7.790 | -0.26% -0.020 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 5.50 | - | D | WBAH | |
7.350 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 4.68 | - | D | WBAH | |
6.770 | -0.15% -0.010 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 5.87 | - | D | WBAH | |
6.740 | -0.15% -0.010 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 5.38 | - | D | WBAH | |
6.840 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 4.36 | - | D | WBAH | |
5.930 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 3.90 | - | D | WBAH | |
7.250 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 4.80 | - | D | WBAH | |
7.530 | +0.13% +0.010 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 5.30 | - | D | WBAH | |
7.510 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 5.80 | - | D | WBAH | |
56.500 | -0.19% -0.110 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 38.10 | - | D | WBAH | |
42.500 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 27.00 | - | D | WBAH | |
41.180 | -0.02% -0.010 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 28.50 | - | D | WBAH | |
38.010 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 25.40 | - | D | WBAH | |
34.920 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 22.20 | - | D | WBAH | |
49.680 | -0.02% -0.010 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 34.50 | - | D | WBAH | |
46.630 | -0.02% -0.010 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 31.40 | - | D | WBAH | |
65.130 | -0.20% -0.130 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 46.00 | - | D | WBAH | |
61.310 | -0.11% -0.070 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 41.80 | - | D | WBAH | |
57.710 | -0.05% -0.030 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 38.00 | - | D | WBAH | |
71.580 | -0.46% -0.330 | 01/15/2021 17:25:01 | - - | - - | - | 03/17/2021 | 50.60 | - | D | WBAH | |
20.910 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 13.30 | - | D | WBAH | |
20.400 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 14.10 | - | D | WBAH | |
18.810 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 12.60 | - | D | WBAH | |
17.310 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 11.00 | - | D | WBAH | |
22.800 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 15.50 | - | D | WBAH | |
25.000 | +0.12% +0.030 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 18.80 | - | D | WBAH | |
24.410 | +0.08% +0.020 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 17.10 | - | D | WBAH | |
22.420 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/17/2021 | 15.20 | - | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)