Your search resulted in 6,912 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
29.320
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202118.70-DWBAH
35.940
-0.03%
-0.010
01/15/2021
17:25:00
-
-
-
-
-03/17/202126.10-DWBAH
34.720
-0.06%
-0.020
01/15/2021
17:25:00
-
-
-
-
-03/17/202123.20-DWBAH
32.020
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202120.30-DWBAH
17.070
-1.22%
-0.210
01/15/2021
17:25:00
-
-
-
-
-03/17/202117.40-DWBAH
17.020
-1.10%
-0.190
01/15/2021
17:25:00
-
-
-
-
-03/17/202114.30-DWBAH
15.700
-0.25%
-0.040
01/15/2021
17:25:00
-
-
-
-
-03/17/202111.00-DWBAH
14.610
-0.07%
-0.010
01/15/2021
17:25:00
-
-
-
-
-03/17/20219.80-DWBAH
13.480
-0.07%
-0.010
01/15/2021
17:25:00
-
-
-
-
-03/17/20218.60-DWBAH
18.360
-1.13%
-0.210
01/15/2021
17:25:00
-
-
-
-
-03/17/202114.60-DWBAH
18.380
-0.65%
-0.120
01/15/2021
17:25:00
-
-
-
-
-03/17/202113.30-DWBAH
17.910
-0.39%
-0.070
01/15/2021
17:25:00
-
-
-
-
-03/17/202112.10-DWBAH
17.870
-1.00%
-0.180
01/15/2021
17:25:00
-
-
-
-
-03/17/202115.10-DWBAH
17.870
-1.00%
-0.180
01/15/2021
17:25:00
-
-
-
-
-03/17/202115.10-DWBAH
21.150
-0.09%
-0.020
01/15/2021
17:25:00
-
-
-
-
-03/17/202114.70-DWBAH
19.910
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202113.40-DWBAH
17.820
-0.89%
-0.160
01/15/2021
17:25:00
-
-
-
-
-03/17/202113.70-DWBAH
18.310
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202112.20-DWBAH
16.810
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202110.70-DWBAH
6.060
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20213.86-DWBAH
6.610
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20214.41-DWBAH
7.160
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20214.96-DWBAH
7.790
-0.26%
-0.020
01/15/2021
17:25:00
-
-
-
-
-03/17/20215.50-DWBAH
7.350
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20214.68-DWBAH
6.770
-0.15%
-0.010
01/15/2021
17:25:00
-
-
-
-
-03/17/20215.87-DWBAH
6.740
-0.15%
-0.010
01/15/2021
17:25:00
-
-
-
-
-03/17/20215.38-DWBAH
6.840
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20214.36-DWBAH
5.930
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20213.90-DWBAH
7.250
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20214.80-DWBAH
7.530
+0.13%
+0.010
01/15/2021
17:25:00
-
-
-
-
-03/17/20215.30-DWBAH
7.510
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/20215.80-DWBAH
56.500
-0.19%
-0.110
01/15/2021
17:25:01
-
-
-
-
-03/17/202138.10-DWBAH
42.500
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-03/17/202127.00-DWBAH
41.180
-0.02%
-0.010
01/15/2021
17:25:01
-
-
-
-
-03/17/202128.50-DWBAH
38.010
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-03/17/202125.40-DWBAH
34.920
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-03/17/202122.20-DWBAH
49.680
-0.02%
-0.010
01/15/2021
17:25:01
-
-
-
-
-03/17/202134.50-DWBAH
46.630
-0.02%
-0.010
01/15/2021
17:25:01
-
-
-
-
-03/17/202131.40-DWBAH
65.130
-0.20%
-0.130
01/15/2021
17:25:01
-
-
-
-
-03/17/202146.00-DWBAH
61.310
-0.11%
-0.070
01/15/2021
17:25:01
-
-
-
-
-03/17/202141.80-DWBAH
57.710
-0.05%
-0.030
01/15/2021
17:25:01
-
-
-
-
-03/17/202138.00-DWBAH
71.580
-0.46%
-0.330
01/15/2021
17:25:01
-
-
-
-
-03/17/202150.60-DWBAH
20.910
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202113.30-DWBAH
20.400
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202114.10-DWBAH
18.810
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202112.60-DWBAH
17.310
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202111.00-DWBAH
22.800
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202115.50-DWBAH
25.000
+0.12%
+0.030
01/15/2021
17:25:00
-
-
-
-
-03/17/202118.80-DWBAH
24.410
+0.08%
+0.020
01/15/2021
17:25:00
-
-
-
-
-03/17/202117.10-DWBAH
22.420
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/17/202115.20-DWBAH