Your search resulted in 5,969 hits. Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB CoS.Z./E.ON 18-20
AT0000A24ZU0
113.690
+0.17%
+0.190
06/05/2020
16:25:00
-
-
-
-
-06/18/20207.689.600DWBAH
RCB CoS.Z./GEA Group 19-20
AT0000A27L98
114.500
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-23.000DWBAH
RCB CoS.Z./Heidelbergc 19-20
AT0000A27LA5
91.440
+4.19%
+3.680
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-64.000DWBAH
RCB CoS.Z./Henkel 19-20
AT0000A27LB3
101.480
+1.94%
+1.930
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-90.000DWBAH
RCB CoS.Z./Hugo Boss 19-20
AT0000A27L72
60.600
+8.86%
+4.930
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-62.000DWBAH
RCB CoS.Z./Infineon 19-20
AT0000A26VZ3
111.580
+1.02%
+1.130
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-20.000DWBAH
RCB CoS.Z./Infineon 19-20
AT0000A26W05
112.410
+1.62%
+1.790
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-21.000DWBAH
RCB CoS.Z./Infineon 19-20
AT0000A26VN9
111.050
+1.63%
+1.780
06/05/2020
16:25:00
-
-
-
-
-06/18/202015.8021.000DWBAH
RCB CoS.Z./Infineon 19-20
AT0000A29253
110.750
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-16.000DWBAH
RCB CoS.Z./Infineon 19-20
AT0000A29261
112.250
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-16.500DWBAH
RCB CoS.Z./K&S 19-20
AT0000A27LD9
42.810
-0.26%
-0.110
05/19/2020
16:25:00
-
-
-
-
-06/18/2020-16.500DWBAH
RCB CoS.Z./K&S 19-20
AT0000A27L07
49.930
+4.61%
+2.200
06/05/2020
16:25:00
-
-
-
-
-06/18/202014.0017.500DWBAH
RCB CoS.Z./Lanxess 19-20
AT0000A27LC1
109.660
+0.68%
+0.740
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-48.000DWBAH
RCB CoS.Z./Lufthansa 19-20
AT0000A291K6
82.450
+6.11%
+4.750
06/05/2020
16:25:00
-
-
-
-
-06/18/202012.4015.500DWBAH
RCB CoS.Z./RBI 19-20
AT0000A26YU8
109.130
+4.50%
+4.700
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-19.000DWBAH
RCB CoS.Z./RBI 19-20
AT0000A26YB8
103.460
+5.91%
+5.770
06/05/2020
16:25:00
-
-
-
-
-06/18/202015.7521.000DWBAH
RCB CoS.Z./RBI 19-20
AT0000A26YC6
100.820
+6.12%
+5.810
06/05/2020
16:25:00
-
-
-
-
-06/18/202016.0022.000DWBAH
RCB CoS.Z./RWE St 18-20
AT0000A250B1
115.500
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-19.500DWBAH
RCB CoS.Z./RWE St 18-20
AT0000A250C9
116.750
0.00%
0.000
06/05/2020
16:25:01
-
-
-
-
-06/18/2020-20.000DWBAH
RCB CoS.Z./RWE St 18-20
AT0000A24ZV8
114.750
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202015.6019.500DWBAH
RCB CoS.Z./RWE St 18-20
AT0000A24ZW6
116.000
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202016.0020.000DWBAH
RCB CoS.Z./RWE St 19-20
AT0000A28VQ8
108.750
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-23.000DWBAH
RCB CoS.Z./RWE St 19-20
AT0000A28VR6
113.500
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-25.000DWBAH
RCB CoS.Z./RWE St 19-20
AT0000A28VA2
106.750
0.00%
0.000
06/05/2020
16:25:01
-
-
-
-
-06/18/202018.4023.000DWBAH
RCB CoS.Z./RWE St 19-20
AT0000A28VB0
112.000
0.00%
0.000
06/05/2020
16:25:01
-
-
-
-
-06/18/202020.0025.000DWBAH
RCB CoS.Z./SAP 19-20
AT0000A27KY7
102.600
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202065.00100.000DWBAH
RCB CoS.Z./Siemens 19-20
AT0000A27LE7
109.150
+0.23%
+0.250
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-96.000DWBAH
RCB CoS.Z./Wirecard 19-20
AT0000A29295
80.060
+0.67%
+0.530
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-145.000DWBAH
RCB CoS.Z./Wirecard 19-20
AT0000A292A5
78.890
+0.59%
+0.460
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-155.000DWBAH
RCB CoS.Z./Wirecard 19-20
AT0000A291M2
78.810
+0.69%
+0.540
06/05/2020
16:25:00
-
-
-
-
-06/18/2020109.00145.000DWBAH
RCB CoS.Z./Zalando 19-20
AT0000A25Y46
114.430
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-28.000DWBAH
RCB CoS.Z./Zalando 19-20
AT0000A25Y53
117.420
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-30.000DWBAH
RCB CoS.Z./Zalando 19-20
AT0000A25XF3
112.440
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202021.0028.000DWBAH
RCB CoS.Z./Zalando 19-20
AT0000A25XG1
116.420
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202022.5030.000DWBAH
RCB CoS.Z./Zalando 19-20
AT0000A29F86
114.430
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-40.000DWBAH
RCB CoS.Z./Zalando 19-20
AT0000A29F94
116.420
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-42.000DWBAH
RCB CoS/BASF 18-20
AT0000A238T8
80.560
+2.66%
+2.090
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-80.000DWBAH
RCB CoS/BASF 18-20
AT0000A237L7
73.530
+2.78%
+1.990
06/05/2020
16:25:00
-
-
-
-
-06/18/202058.8084.000DWBAH
RCB CoS/Bayer 18-20
AT0000A238V4
93.060
+3.18%
+2.870
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-84.000DWBAH
RCB CoS/Bayer 18-20
AT0000A237R4
88.890
+3.34%
+2.870
06/05/2020
16:25:00
-
-
-
-
-06/18/202058.8084.000DWBAH
RCB CoS/Bayer 18-20
AT0000A237T0
87.530
+3.10%
+2.630
06/05/2020
16:25:00
-
-
-
-
-06/18/202064.4092.000DWBAH
RCB CoS/BMW St 18-20
AT0000A23PD9
81.390
+2.27%
+1.810
06/05/2020
16:25:01
-
-
-
-
-06/18/2020-86.000DWBAH
RCB CoS/BMW St 18-20
AT0000A23PE7
81.320
+2.22%
+1.770
06/05/2020
16:25:01
-
-
-
-
-06/18/2020-88.000DWBAH
RCB CoS/Daimler 18-20
AT0000A23PG2
81.700
+5.04%
+3.920
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-58.000DWBAH
RCB CoS/Daimler 18-20
AT0000A23PH0
81.600
+4.71%
+3.670
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-62.000DWBAH
RCB CoS/Daimler 18-20
AT0000A23ND4
77.970
+5.29%
+3.920
06/05/2020
16:25:00
-
-
-
-
-06/18/202043.5058.000DWBAH
RCB CoS/Dt Bank 18-20
AT0000A21K53
87.090
+3.21%
+2.710
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-12.000DWBAH
RCB CoS/Dt Post 18-20
AT0000A237Z7
107.070
+2.15%
+2.250
06/05/2020
16:25:00
-
-
-
-
-06/18/202022.4032.000DWBAH
RCB CoS/Lufthansa 18-20
AT0000A23900
62.270
+5.33%
+3.150
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-24.000DWBAH
RCB CoS/Lufthansa 18-20
AT0000A23850
59.290
+5.59%
+3.140
06/05/2020
16:25:00
-
-
-
-
-06/18/202016.8024.000DWBAH
Definitions and formulas