Your search resulted in 5,969 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
113.690
+0.17%
+0.190
06/05/2020
16:25:00
-
-
-
-
-06/18/20207.689.600DWBAH
114.500
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-23.000DWBAH
91.440
+4.19%
+3.680
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-64.000DWBAH
101.480
+1.94%
+1.930
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-90.000DWBAH
60.600
+8.86%
+4.930
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-62.000DWBAH
111.580
+1.02%
+1.130
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-20.000DWBAH
112.410
+1.62%
+1.790
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-21.000DWBAH
111.050
+1.63%
+1.780
06/05/2020
16:25:00
-
-
-
-
-06/18/202015.8021.000DWBAH
110.750
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-16.000DWBAH
112.250
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-16.500DWBAH
42.810
-0.26%
-0.110
05/19/2020
16:25:00
-
-
-
-
-06/18/2020-16.500DWBAH
49.930
+4.61%
+2.200
06/05/2020
16:25:00
-
-
-
-
-06/18/202014.0017.500DWBAH
109.660
+0.68%
+0.740
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-48.000DWBAH
82.450
+6.11%
+4.750
06/05/2020
16:25:00
-
-
-
-
-06/18/202012.4015.500DWBAH
109.130
+4.50%
+4.700
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-19.000DWBAH
103.460
+5.91%
+5.770
06/05/2020
16:25:00
-
-
-
-
-06/18/202015.7521.000DWBAH
100.820
+6.12%
+5.810
06/05/2020
16:25:00
-
-
-
-
-06/18/202016.0022.000DWBAH
115.500
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-19.500DWBAH
116.750
0.00%
0.000
06/05/2020
16:25:01
-
-
-
-
-06/18/2020-20.000DWBAH
114.750
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202015.6019.500DWBAH
116.000
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202016.0020.000DWBAH
108.750
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-23.000DWBAH
113.500
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-25.000DWBAH
106.750
0.00%
0.000
06/05/2020
16:25:01
-
-
-
-
-06/18/202018.4023.000DWBAH
112.000
0.00%
0.000
06/05/2020
16:25:01
-
-
-
-
-06/18/202020.0025.000DWBAH
102.600
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202065.00100.000DWBAH
109.150
+0.23%
+0.250
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-96.000DWBAH
80.060
+0.67%
+0.530
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-145.000DWBAH
78.890
+0.59%
+0.460
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-155.000DWBAH
78.810
+0.69%
+0.540
06/05/2020
16:25:00
-
-
-
-
-06/18/2020109.00145.000DWBAH
114.430
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-28.000DWBAH
117.420
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-30.000DWBAH
112.440
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202021.0028.000DWBAH
116.420
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/202022.5030.000DWBAH
114.430
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-40.000DWBAH
116.420
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-42.000DWBAH
80.560
+2.66%
+2.090
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-80.000DWBAH
73.530
+2.78%
+1.990
06/05/2020
16:25:00
-
-
-
-
-06/18/202058.8084.000DWBAH
93.060
+3.18%
+2.870
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-84.000DWBAH
88.890
+3.34%
+2.870
06/05/2020
16:25:00
-
-
-
-
-06/18/202058.8084.000DWBAH
87.530
+3.10%
+2.630
06/05/2020
16:25:00
-
-
-
-
-06/18/202064.4092.000DWBAH
81.390
+2.27%
+1.810
06/05/2020
16:25:01
-
-
-
-
-06/18/2020-86.000DWBAH
81.320
+2.22%
+1.770
06/05/2020
16:25:01
-
-
-
-
-06/18/2020-88.000DWBAH
81.700
+5.04%
+3.920
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-58.000DWBAH
81.600
+4.71%
+3.670
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-62.000DWBAH
77.970
+5.29%
+3.920
06/05/2020
16:25:00
-
-
-
-
-06/18/202043.5058.000DWBAH
87.090
+3.21%
+2.710
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-12.000DWBAH
107.070
+2.15%
+2.250
06/05/2020
16:25:00
-
-
-
-
-06/18/202022.4032.000DWBAH
62.270
+5.33%
+3.150
06/05/2020
16:25:00
-
-
-
-
-06/18/2020-24.000DWBAH
59.290
+5.59%
+3.140
06/05/2020
16:25:00
-
-
-
-
-06/18/202016.8024.000DWBAH