Your search resulted in 7,798 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
104.450
-0.57%
-0.600
09/24/2021
17:25:00
-
-
-
-
-04/24/2024--DWBAH
106.550
-0.65%
-0.700
09/24/2021
17:25:00
-
-
-
-
-11/27/2024--DWBAH
104.300
-0.67%
-0.700
09/24/2021
17:25:00
-
-
-
-
-02/25/2025--DWBAH
105.950
-0.70%
-0.750
09/24/2021
17:25:00
-
-
-
-
-01/25/2023--DWBAH
103.550
-0.53%
-0.550
09/24/2021
17:25:00
-
-
-
-
-05/27/2024--DWBAH
104.800
-0.66%
-0.700
09/24/2021
17:25:00
-
-
-
-
-12/18/2024--DWBAH
105.550
-0.57%
-0.600
09/24/2021
17:25:00
-
-
-
-
-02/28/2024--DWBAH
105.850
-0.56%
-0.600
09/24/2021
17:25:00
-
-
-
-
-07/02/2024--DWBAH
119.100
0.00%
0.000
09/24/2021
17:25:00
-
-
-
-
-09/27/2021--DWBAH
114.700
-1.21%
-1.400
09/24/2021
17:25:00
-
-
-
-
-11/17/2021--DWBAH
98.550
-0.20%
-0.200
09/24/2021
17:25:01
-
-
-
-
-04/27/2026--DWBAH
94.200
-1.15%
-1.100
09/24/2021
17:25:00
-
-
-
-
-07/25/2024--DWBAH
95.300
+0.37%
+0.350
09/24/2021
17:25:01
-
-
-
-
-05/28/2025--DWBAH
101.650
0.00%
0.000
09/24/2021
17:25:01
-
-
-
-
-07/18/2023--DWBAH
99.100
+0.15%
+0.150
09/24/2021
17:25:01
-
-
-
-
-06/26/2024--DWBAH
101.250
+0.15%
+0.150
09/24/2021
17:25:00
-
-
-
-
-05/28/2025--DWBAH
98.900
+0.05%
+0.050
09/24/2021
17:25:01
-
-
-
-
-04/25/2025--DWBAH
101.250
+0.45%
+0.450
09/24/2021
17:25:01
-
-
-
-
-06/25/2025--DWBAH
100.450
+0.05%
+0.050
09/24/2021
17:25:01
-
-
-
-
-07/18/2023--DWBAH
103.100
0.00%
0.000
09/24/2021
17:25:01
-
-
-
-
-11/12/2025--DWBAH
99.650
-0.05%
-0.050
09/24/2021
17:25:01
-
-
-
-
-06/24/2022--DWBAH
98.750
-0.05%
-0.050
09/24/2021
17:25:01
-
-
-
-
-07/22/2022--DWBAH
100.950
-0.05%
-0.050
09/24/2021
17:25:01
-
-
-
-
-09/18/2023--DWBAH
103.000
0.00%
0.000
03/26/2021
17:25:02
-
-
-
-
-03/27/2024--DWBAH
103.750
+1.12%
+1.150
09/24/2021
17:25:00
-
-
-
-
-09/25/2024--DWBAH
102.050
0.00%
0.000
09/24/2021
17:25:01
-
-
-
-
-02/23/2024--DWBAH
82.350
-1.85%
-1.550
08/16/2021
13:25:00
-
-
-
-
-07/26/2023--DWBAH
101.700
+0.05%
+0.050
09/24/2021
17:25:00
-
-
-
-
-07/22/2022--DWBAH
103.650
+0.24%
+0.250
09/24/2021
17:25:01
-
-
-
-
-12/11/2023--DWBAH
104.700
-0.29%
-0.300
09/24/2021
17:25:00
-
-
-
-
-10/12/2022--DWBAH
104.450
-0.29%
-0.300
09/24/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH
100.750
-0.25%
-0.250
09/24/2021
17:25:00
-
-
-
-
-04/27/2022--DWBAH
104.100
+0.05%
+0.050
09/24/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH
103.850
0.00%
0.000
09/24/2021
17:25:01
-
-
-
-
-08/28/2023--DWBAH
104.250
+1.16%
+1.200
09/24/2021
17:25:01
-
-
-
-
-09/27/2023--DWBAH
35.950
+0.14%
+0.050
09/24/2021
17:25:00
-
-
-
-
-02/16/2022--DWBAH
35.700
+0.14%
+0.050
09/24/2021
17:25:00
-
-
-
-
-02/23/2022--DWBAH
101.400
0.00%
0.000
09/24/2021
17:25:01
-
-
-
-
-11/25/2022--DWBAH
98.200
+0.15%
+0.150
09/24/2021
17:25:01
-
-
-
-
-12/15/2021--DWBAH
103.050
-0.34%
-0.350
09/24/2021
17:25:00
-
-
-
-
-09/23/2022--DWBAH
103.000
0.00%
0.000
06/23/2021
17:25:00
-
-
-
-
-06/23/2023--DWBAH
90.000
-0.06%
-0.050
09/20/2021
09:25:00
-
-
-
-
-05/25/2023--DWBAH
104.050
0.00%
0.000
09/24/2021
17:25:00
-
-
-
-
-10/01/2021--DWBAH
102.300
0.00%
0.000
09/24/2021
17:25:00
-
-
-
-
-11/03/2021--DWBAH
101.500
0.00%
0.000
09/24/2021
17:25:00
-
-
-
-
-11/25/2021--DWBAH
103.350
0.00%
0.000
09/24/2021
17:25:00
-
-
-
-
-10/14/2021--DWBAH
100.200
+0.40%
+0.400
09/24/2021
17:25:01
-
-
-
-
-04/25/2025--DWBAH
101.250
+0.25%
+0.250
09/24/2021
17:25:01
-
-
-
-
-01/29/2025--DWBAH
101.150
+0.15%
+0.150
09/24/2021
17:25:01
-
-
-
-
-02/26/2025--DWBAH
97.250
+0.62%
+0.600
09/24/2021
17:25:01
-
-
-
-
-03/26/2025--DWBAH