Your search resulted in 7,549 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
105.100
+0.53%
+0.550
09/21/2021
17:25:01
-
-
-
-
-04/24/2024--EWBAH
107.350
+0.66%
+0.700
09/21/2021
17:25:01
-
-
-
-
-11/27/2024--EWBAH
105.150
+0.72%
+0.750
09/21/2021
17:25:01
-
-
-
-
-02/25/2025--EWBAH
106.700
+0.71%
+0.750
09/21/2021
17:25:01
-
-
-
-
-01/25/2023--EWBAH
103.800
+0.19%
+0.200
09/21/2021
17:25:01
-
-
-
-
-05/27/2024--EWBAH
105.600
+0.62%
+0.650
09/21/2021
17:25:01
-
-
-
-
-12/18/2024--EWBAH
106.200
+0.52%
+0.550
09/21/2021
17:25:01
-
-
-
-
-02/28/2024--EWBAH
106.500
+0.57%
+0.600
09/21/2021
17:25:01
-
-
-
-
-07/02/2024--EWBAH
119.100
+1.79%
+2.100
09/21/2021
17:25:01
-
-
-
-
-09/27/2021--EWBAH
115.950
+1.00%
+1.150
09/21/2021
17:25:01
-
-
-
-
-11/17/2021--EWBAH
97.800
+0.46%
+0.450
09/21/2021
17:25:00
-
-
-
-
-04/27/2026--EWBAH
94.650
+0.26%
+0.250
09/21/2021
17:25:00
-
-
-
-
-07/25/2024--EWBAH
94.500
-2.07%
-2.000
09/21/2021
17:25:00
-
-
-
-
-05/28/2025--EWBAH
101.250
+0.05%
+0.050
09/21/2021
17:25:00
-
-
-
-
-07/18/2023--EWBAH
98.950
+0.61%
+0.600
09/21/2021
17:25:00
-
-
-
-
-06/26/2024--EWBAH
100.650
+0.20%
+0.200
09/21/2021
17:25:00
-
-
-
-
-05/28/2025--EWBAH
97.750
-0.51%
-0.500
09/21/2021
17:25:00
-
-
-
-
-04/25/2025--EWBAH
100.850
+0.10%
+0.100
09/21/2021
17:25:00
-
-
-
-
-06/25/2025--EWBAH
100.000
-0.25%
-0.250
09/21/2021
17:25:00
-
-
-
-
-07/18/2023--EWBAH
103.050
-0.10%
-0.100
09/21/2021
17:25:00
-
-
-
-
-11/12/2025--EWBAH
98.900
-0.35%
-0.350
09/21/2021
17:25:00
-
-
-
-
-06/24/2022--EWBAH
97.750
-0.41%
-0.400
09/21/2021
17:25:00
-
-
-
-
-07/22/2022--EWBAH
105.400
+4.25%
+4.300
09/21/2021
17:25:00
-
-
-
-
-09/18/2023--EWBAH
103.000
0.00%
0.000
03/26/2021
17:25:02
-
-
-
-
-03/27/2024--DWBAH
102.700
0.00%
0.000
09/21/2021
17:25:00
-
-
-
-
-09/25/2024--EWBAH
101.750
+0.10%
+0.100
09/21/2021
17:25:00
-
-
-
-
-02/23/2024--EWBAH
82.350
-1.85%
-1.550
08/16/2021
13:25:00
-
-
-
-
-07/26/2023--EWBAH
101.250
+0.25%
+0.250
09/21/2021
17:25:00
-
-
-
-
-07/22/2022--EWBAH
104.300
+0.19%
+0.200
09/21/2021
17:25:00
-
-
-
-
-12/11/2023--EWBAH
104.300
+0.19%
+0.200
09/21/2021
17:25:00
-
-
-
-
-10/12/2022--EWBAH
104.350
+0.19%
+0.200
09/21/2021
17:25:00
-
-
-
-
-10/25/2022--EWBAH
100.050
+0.45%
+0.450
09/21/2021
17:25:00
-
-
-
-
-04/27/2022--EWBAH
104.500
-0.05%
-0.050
09/21/2021
17:25:00
-
-
-
-
-10/25/2022--EWBAH
103.850
0.00%
0.000
09/21/2021
17:25:00
-
-
-
-
-08/28/2023--EWBAH
103.100
0.00%
0.000
09/21/2021
17:25:00
-
-
-
-
-09/27/2023--EWBAH
35.300
-3.02%
-1.100
09/21/2021
17:25:00
-
-
-
-
-02/16/2022--EWBAH
35.150
-2.50%
-0.900
09/21/2021
17:25:00
-
-
-
-
-02/23/2022--EWBAH
100.400
+0.35%
+0.350
09/21/2021
17:25:00
-
-
-
-
-11/25/2022--EWBAH
95.700
+0.42%
+0.400
09/21/2021
17:25:00
-
-
-
-
-12/15/2021--EWBAH
102.750
-0.63%
-0.650
09/21/2021
17:25:00
-
-
-
-
-09/23/2022--EWBAH
103.000
0.00%
0.000
06/23/2021
17:25:00
-
-
-
-
-06/23/2023--DWBAH
90.000
-0.06%
-0.050
09/20/2021
09:25:00
-
-
-
-
-05/25/2023--EWBAH
104.050
0.00%
0.000
09/21/2021
17:25:00
-
-
-
-
-10/01/2021--EWBAH
102.300
0.00%
0.000
09/21/2021
17:25:00
-
-
-
-
-11/03/2021--EWBAH
101.250
+0.20%
+0.200
09/21/2021
17:25:00
-
-
-
-
-11/25/2021--EWBAH
103.300
0.00%
0.000
09/21/2021
17:25:00
-
-
-
-
-10/14/2021--EWBAH
99.600
-0.35%
-0.350
09/21/2021
17:25:00
-
-
-
-
-04/25/2025--EWBAH
100.900
-0.15%
-0.150
09/21/2021
17:25:00
-
-
-
-
-01/29/2025--EWBAH
100.850
-0.30%
-0.300
09/21/2021
17:25:00
-
-
-
-
-02/26/2025--EWBAH
96.000
-0.41%
-0.400
09/21/2021
17:25:00
-
-
-
-
-03/26/2025--EWBAH