Your search resulted in 7,471 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
104.900
-0.24%
-0.250
09/17/2021
17:25:00
-
-
-
-
-04/24/2024--DWBAH
107.050
-0.37%
-0.400
09/17/2021
17:25:00
-
-
-
-
-11/27/2024--DWBAH
104.850
-0.33%
-0.350
09/17/2021
17:25:00
-
-
-
-
-02/25/2025--DWBAH
106.400
-0.33%
-0.350
09/17/2021
17:25:00
-
-
-
-
-01/25/2023--DWBAH
103.950
-0.24%
-0.250
09/17/2021
17:25:00
-
-
-
-
-05/27/2024--DWBAH
105.350
-0.33%
-0.350
09/17/2021
17:25:00
-
-
-
-
-12/18/2024--DWBAH
106.000
-0.28%
-0.300
09/17/2021
17:25:00
-
-
-
-
-02/28/2024--DWBAH
106.300
-0.28%
-0.300
09/17/2021
17:25:00
-
-
-
-
-07/02/2024--DWBAH
118.000
-0.59%
-0.700
09/17/2021
17:25:00
-
-
-
-
-09/27/2021--DWBAH
115.650
-0.56%
-0.650
09/17/2021
17:25:00
-
-
-
-
-11/17/2021--DWBAH
98.150
-0.51%
-0.500
09/17/2021
17:25:02
-
-
-
-
-04/27/2026--DWBAH
94.600
-0.42%
-0.400
09/17/2021
17:25:00
-
-
-
-
-07/25/2024--DWBAH
97.300
-0.31%
-0.300
09/17/2021
17:25:02
-
-
-
-
-05/28/2025--DWBAH
101.750
+0.05%
+0.050
09/17/2021
17:25:02
-
-
-
-
-07/18/2023--DWBAH
98.650
+0.15%
+0.150
09/17/2021
17:25:02
-
-
-
-
-06/26/2024--DWBAH
100.800
-0.20%
-0.200
09/17/2021
17:25:00
-
-
-
-
-05/28/2025--DWBAH
98.350
-0.25%
-0.250
09/17/2021
17:25:02
-
-
-
-
-04/25/2025--DWBAH
101.400
-0.15%
-0.150
09/17/2021
17:25:02
-
-
-
-
-06/25/2025--DWBAH
100.500
-0.05%
-0.050
09/17/2021
17:25:02
-
-
-
-
-07/18/2023--DWBAH
103.250
-0.05%
-0.050
09/17/2021
17:25:02
-
-
-
-
-11/12/2025--DWBAH
100.850
-0.25%
-0.250
09/17/2021
17:25:02
-
-
-
-
-06/24/2022--DWBAH
100.000
-0.35%
-0.350
09/17/2021
17:25:02
-
-
-
-
-07/22/2022--DWBAH
101.300
+0.10%
+0.100
09/17/2021
17:25:02
-
-
-
-
-09/18/2023--DWBAH
103.000
0.00%
0.000
03/26/2021
17:25:02
-
-
-
-
-03/27/2024--DWBAH
102.650
-0.05%
-0.050
09/17/2021
17:25:00
-
-
-
-
-09/25/2024--DWBAH
101.750
+0.10%
+0.100
09/17/2021
17:25:02
-
-
-
-
-02/23/2024--DWBAH
82.350
-1.85%
-1.550
08/16/2021
13:25:00
-
-
-
-
-07/26/2023--DWBAH
101.200
-0.20%
-0.200
09/17/2021
17:25:00
-
-
-
-
-07/22/2022--DWBAH
104.550
-0.14%
-0.150
09/17/2021
17:25:02
-
-
-
-
-12/11/2023--DWBAH
104.650
+0.38%
+0.400
09/17/2021
17:25:00
-
-
-
-
-10/12/2022--DWBAH
104.650
-0.10%
-0.100
09/17/2021
16:57:37
-
-
-
-
-10/25/2022--DWBAH
100.350
-0.20%
-0.200
09/17/2021
17:25:00
-
-
-
-
-04/27/2022--DWBAH
104.100
+0.10%
+0.100
09/17/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH
103.850
0.00%
0.000
09/17/2021
17:25:02
-
-
-
-
-08/28/2023--DWBAH
103.100
0.00%
0.000
09/17/2021
17:25:02
-
-
-
-
-09/27/2023--DWBAH
33.900
+3.51%
+1.150
09/17/2021
17:25:00
-
-
-
-
-02/16/2022--DWBAH
33.650
+3.38%
+1.100
09/17/2021
17:25:00
-
-
-
-
-02/23/2022--DWBAH
101.150
-0.10%
-0.100
09/17/2021
17:25:02
-
-
-
-
-11/25/2022--DWBAH
97.400
0.00%
0.000
09/17/2021
17:25:02
-
-
-
-
-12/15/2021--DWBAH
104.000
-0.43%
-0.450
09/17/2021
17:25:00
-
-
-
-
-09/23/2022--DWBAH
103.000
0.00%
0.000
06/23/2021
17:25:00
-
-
-
-
-06/23/2023--DWBAH
90.050
+0.33%
+0.300
09/17/2021
17:25:00
-
-
-
-
-05/25/2023--DWBAH
104.050
0.00%
0.000
09/17/2021
17:25:00
-
-
-
-
-10/01/2021--DWBAH
102.300
0.00%
0.000
09/17/2021
17:25:00
-
-
-
-
-11/03/2021--DWBAH
101.350
+0.05%
+0.050
09/17/2021
17:25:00
-
-
-
-
-11/25/2021--DWBAH
103.350
0.00%
0.000
09/17/2021
17:25:00
-
-
-
-
-10/14/2021--DWBAH
100.250
+0.35%
+0.350
09/17/2021
17:25:02
-
-
-
-
-04/25/2025--DWBAH
101.200
+0.05%
+0.050
09/17/2021
17:25:02
-
-
-
-
-01/29/2025--DWBAH
101.300
+0.10%
+0.100
09/17/2021
17:25:02
-
-
-
-
-02/26/2025--DWBAH
97.650
-0.56%
-0.550
09/17/2021
17:25:02
-
-
-
-
-03/26/2025--DWBAH