Your search resulted in 6,945 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
103.150
-0.15%
-0.160
01/18/2022
17:00:32
-
-
-
-
-03/23/20231,625.313,316.950DWBAH
113.030
-0.13%
-0.150
01/18/2022
17:00:32
-
-
-
-
-08/31/20222,053.503,312.100DWBAH
101.780
+0.01%
+0.010
01/18/2022
17:00:32
-
-
-
-
-02/07/20221,507.783,277.790DWBAH
4.060
0.00%
0.000
01/18/2022
15:25:00
-
-
-
-
Longopen-end3,451.933,251.930DWBAH
7.860
+3.56%
+0.270
01/18/2022
09:15:10
-
-
-
-
Longopen-end3,399.743,230.260DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long09/07/20222,381.333,175.110DWBAH
110.980
-0.35%
-0.390
01/18/2022
17:00:51
-
-
-
-
-03/18/2024-3,135.320DWBAH
109.960
0.00%
0.000
01/18/2022
09:15:10
-
-
-
-
-03/17/2022-3,100.000DWBAH
108.980
0.00%
0.000
01/18/2022
09:15:10
-
-
-
-
-03/17/20222,320.003,100.000DWBAH
107.470
-0.01%
-0.010
01/18/2022
09:15:10
-
-
-
-
Long03/17/20222,250.003,000.000DWBAH
114.370
+0.03%
+0.040
01/18/2022
09:15:10
-
-
-
-
-09/15/2022-3,000.000DWBAH
112.690
0.00%
0.000
01/18/2022
09:15:10
-
-
-
-
-09/15/20222,250.003,000.000DWBAH
14.540
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end3,077.102,977.100DWBAH
108.960
0.00%
0.000
01/18/2022
09:15:10
-
-
-
-
Long03/17/2022-2,975.000DWBAH
10.930
+2.44%
+0.260
01/18/2022
09:15:10
-
-
-
-
Longopen-end3,069.892,921.350DWBAH
113.470
+0.02%
+0.020
01/18/2022
09:15:10
-
-
-
-
-09/15/2022-2,900.000DWBAH
112.170
0.00%
0.000
01/18/2022
09:15:10
-
-
-
-
-09/15/20222,175.002,900.000DWBAH
1.000
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-05/31/2022-2,897.620DWBDM
4.160
-0.24%
-0.010
01/18/2022
15:25:00
-
-
-
-
Longopen-end2,965.122,865.120DWBAH
8.410
-1.18%
-0.100
01/18/2022
17:10:19
-
-
-
-
Shortopen-end2,729.642,859.620DWBAH
112.380
+0.02%
+0.020
01/18/2022
09:15:10
-
-
-
-
-09/15/2022-2,800.000DWBAH
111.180
-0.01%
-0.010
01/18/2022
09:15:10
-
-
-
-
-09/15/20222,100.002,800.000DWBAH
107.250
0.00%
0.000
01/18/2022
17:00:32
-
-
-
-
-03/18/2026-2,777.170DWBAH
101.140
+0.01%
+0.010
01/18/2022
17:00:08
-
-
-
-
-10/18/2024-2,776.490DWBAH
118.370
+0.15%
+0.180
01/18/2022
17:00:32
-
-
-
-
-08/12/2022-2,770.140DWBAH
22.960
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end2,867.922,767.920DWBAH
102.080
+0.01%
+0.010
01/18/2022
17:00:08
-
-
-
-
-07/01/2024-2,750.140DWBAH
106.580
+0.05%
+0.050
01/18/2022
17:00:32
-
-
-
-
-08/30/2029-2,734.350DWBAH
128.650
+0.03%
+0.040
01/18/2022
17:00:32
-
-
-
-
-08/11/2022-2,719.220DWBAH
37.480
+3.11%
+1.130
01/18/2022
17:15:03
-
-
-
-
-06/23/20233,644.50-DWBAH
107.400
+0.01%
+0.010
01/18/2022
17:00:32
-
-
-
-
-07/22/2024-2,688.180DWBAH
102.870
+1.32%
+1.340
01/18/2022
17:00:32
-
-
-
-
-02/04/2026-2,686.150DWBAH
6.740
-1.61%
-0.110
01/18/2022
17:10:19
-
-
-
-
Shortopen-end2,539.712,669.700DWBAH
108.180
+0.04%
+0.040
01/18/2022
17:00:32
-
-
-
-
-08/03/2027-2,668.780DWBAH
108.180
+0.04%
+0.040
01/18/2022
17:00:32
-
-
-
-
-08/03/2027-2,668.780DWBAH
108.180
+0.04%
+0.040
01/18/2022
17:00:32
-
-
-
-
-08/03/2027-2,668.780DWBAH
102.160
+0.15%
+0.150
01/18/2022
17:00:32
-
-
-
-
-11/20/2024-2,652.730DWBAH
103.180
+0.03%
+0.030
01/18/2022
17:00:32
-
-
-
-
-11/06/2025-2,640.740DWBAH
103.550
+0.03%
+0.030
01/18/2022
17:00:32
-
-
-
-
-10/07/2024-2,632.940DWBAH
103.220
+0.03%
+0.030
01/18/2022
17:00:32
-
-
-
-
-10/07/2024-2,632.940DWBAH
103.230
+0.04%
+0.040
01/18/2022
17:00:32
-
-
-
-
-10/07/2024-2,632.940DWBAH
110.760
+0.07%
+0.080
01/18/2022
17:00:32
-
-
-
-
-03/18/2026-2,624.090DWBAH
98.800
-0.09%
-0.090
01/18/2022
17:00:32
-
-
-
-
-04/03/2029-2,623.470DWBAH
98.800
-0.09%
-0.090
01/18/2022
17:00:32
-
-
-
-
-04/03/2029-2,623.470DWBAH
106.410
+0.06%
+0.060
01/18/2022
17:00:08
-
-
-
-
-10/15/2025-2,619.640DWBAH
13.940
+1.83%
+0.250
01/18/2022
09:15:10
-
-
-
-
Longopen-end2,756.782,618.450DWBAH
130.900
-0.12%
-0.160
01/18/2022
17:00:32
-
-
-
-
-10/28/2022-2,609.980DWBAH
106.180
+0.04%
+0.040
01/18/2022
17:00:08
-
-
-
-
-03/26/2025-2,608.420DWBAH
99.790
-0.04%
-0.040
01/18/2022
17:00:32
-
-
-
-
-03/12/2029-2,607.990DWBAH
97.900
+0.03%
+0.030
01/18/2022
17:00:32
-
-
-
-
-03/20/2029-2,574.180DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover