NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
100.900
+0.35%
+0.350
09/19/2024
11:25:00
AT0000A39GN3
100.900
50,000
102.400
-
07/28/2027--q
101.450
+0.30%
+0.300
09/19/2024
11:25:00
AT0000A39VC5
101.500
50,000
103.000
-
09/01/2027--q
99.900
+0.35%
+0.350
09/19/2024
11:25:00
AT0000A3AZU9
99.950
50,000
101.450
-
09/29/2027--q
99.700
+0.35%
+0.350
09/19/2024
11:25:00
AT0000A3BMC3
99.750
50,000
101.250
-
10/27/2027--q
98.300
+0.31%
+0.300
09/19/2024
11:25:00
AT0000A3CT23
98.300
50,000
99.800
-
11/25/2027--q
98.300
+0.31%
+0.300
09/19/2024
11:25:00
AT0000A3D4J1
98.300
50,000
99.800
-
12/16/2027--q
131.650
+1.23%
+1.600
09/19/2024
11:25:00
AT0000A32JP7
131.800
50,000
132.800
-
02/26/2025--q
56.450
+0.80%
+0.450
09/19/2024
11:25:00
AT0000A31FQ5
56.200
50,000
57.200
-
11/27/2024--q
144.400
0.00%
0.000
09/19/2024
11:25:00
AT0000A30EB2
144.400
50,000
145.400
-
10/28/2024--q
143.650
+0.24%
+0.350
09/19/2024
11:25:00
AT0000A33ML8
143.750
50,000
144.700
-
04/28/2025--q
84.250
+4.72%
+3.800
09/19/2024
11:25:00
AT0000A324P4
84.250
50,000
85.250
-
02/03/2025--q
143.650
+0.07%
+0.100
09/19/2024
11:25:00
AT0000A32YC4
143.650
50,000
144.650
-
03/26/2025--q
138.550
0.00%
0.000
09/19/2024
11:25:00
AT0000A303V6
138.550
50,000
139.550
-
09/30/2024--q
110.900
+0.91%
+1.000
09/19/2024
11:25:00
AT0000A320Y4
110.500
50,000
111.500
-
12/20/2024--q
70.900
+0.35%
+0.250
09/19/2024
11:25:00
AT0000A36W94
70.600
50,000
71.600
-
09/30/2024--q
94.200
+0.05%
+0.050
09/19/2024
11:25:00
AT0000A1PCA2
94.250
50,000
95.750
-
10/21/2026--q
97.550
+0.05%
+0.050
09/19/2024
11:25:00
AT0000A1YVZ1
97.550
50,000
98.550
-
11/13/2024--q
96.300
0.00%
0.000
09/19/2024
11:25:00
AT0000A1X8X1
96.300
50,000
97.300
-
08/27/2025--q
94.850
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A1Z7T9
94.850
50,000
96.350
-
01/28/2026--q
95.850
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A1XFZ6
95.900
50,000
97.400
-
09/24/2025--q
95.400
0.00%
0.000
09/19/2024
11:25:00
AT0000A1YBL3
95.400
50,000
96.900
-
10/27/2025--q
95.450
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A1YVY4
95.500
50,000
97.000
-
11/26/2025--q
95.000
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A1ZYF4
95.000
50,000
96.500
-
02/25/2026--q
94.450
0.00%
0.000
09/19/2024
11:25:00
AT0000A205V3
94.450
50,000
95.950
-
03/25/2026--q
94.650
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A20DB5
94.650
50,000
96.150
-
04/27/2026--q
93.900
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A216K3
93.950
50,000
95.450
-
05/27/2026--q
94.850
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A1Z387
94.850
50,000
96.350
-
12/19/2025--q
96.700
0.00%
0.000
09/19/2024
11:25:00
AT0000A21HR0
96.700
50,000
97.700
-
06/25/2025--q
95.750
0.00%
0.000
09/19/2024
11:25:00
AT0000A21SR7
95.750
50,000
96.750
-
07/23/2025--q
96.450
-0.05%
-0.050
09/19/2024
11:25:00
AT0000A1X176
96.500
50,000
97.500
-
07/28/2025--q
95.250
0.00%
0.000
09/19/2024
11:25:00
AT0000A230S7
95.250
50,000
96.750
-
09/24/2025--q
95.650
+0.05%
+0.050
09/19/2024
11:25:00
AT0000A23PZ2
95.650
50,000
97.150
-
10/27/2025--q
95.650
0.00%
0.000
09/19/2024
11:25:00
AT0000A22GJ7
95.650
50,000
96.650
-
08/27/2025--q
100.400
0.00%
0.000
09/19/2024
11:25:00
AT0000A1NEQ9
100.400
50,000
101.400
-
09/25/2024--q
104.500
-0.19%
-0.200
09/19/2024
11:25:00
AT0000A1QCJ1
104.600
50,000
105.600
-
01/27/2025--q
107.100
-0.23%
-0.250
09/19/2024
11:25:00
AT0000A1PJ55
107.200
50,000
108.200
-
11/27/2024--q
103.000
-0.15%
-0.150
09/19/2024
11:25:00
AT0000A1TBA6
103.050
50,000
104.050
-
02/25/2025--q
104.400
-0.19%
-0.200
09/19/2024
11:25:00
AT0000A1PV67
104.500
50,000
105.500
-
12/18/2024--q
79.200
-0.25%
-0.200
09/19/2024
11:25:00
AT0000A2TKC1
79.150
50,000
80.650
-
10/28/2032--q
81.800
-0.24%
-0.200
09/19/2024
11:25:00
AT0000A2TWB8
81.750
50,000
83.250
-
11/26/2031--q
78.250
-0.25%
-0.200
09/19/2024
11:25:00
AT0000A2UF85
78.250
50,000
79.750
-
12/27/2032--q
96.150
-0.26%
-0.250
09/19/2024
11:25:00
AT0000A2Y9X7
96.150
50,000
97.650
-
06/25/2027--q
97.650
-0.10%
-0.100
09/19/2024
11:25:00
AT0000A2YDA0
97.650
50,000
99.150
-
07/28/2027--q
96.850
-0.10%
-0.100
09/19/2024
11:25:00
AT0000A2Z7F7
96.850
50,000
98.350
-
08/27/2027--q
100.000
-0.25%
-0.250
09/19/2024
11:25:00
AT0000A303K9
100.000
50,000
101.500
-
09/29/2027--q
103.700
-0.24%
-0.250
09/19/2024
11:25:00
AT0000A30EF3
103.700
50,000
105.200
-
10/27/2027--q
104.400
-0.10%
-0.100
09/19/2024
11:25:00
AT0000A31FX1
104.400
50,000
105.900
-
11/26/2027--q
103.950
-0.10%
-0.100
09/19/2024
11:25:00
AT0000A320U2
104.000
50,000
105.500
-
12/27/2027--q
102.200
-0.10%
-0.100
09/19/2024
11:25:00
AT0000A33MG8
102.250
50,000
103.700
-
04/28/2027--q
103.050
-0.24%
-0.250
09/19/2024
11:25:00
AT0000A345P9
103.050
50,000
104.550
-
05/26/2027--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover