Your search resulted in 6,292 hits. Showing 5,851 to 5,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
2.150
-69.68%
-4.940
09/17/2019
10:06:32
-
-
-
-
Shortopen-end--qWBAH
13.230
+14.05%
+1.630
02/24/2020
09:28:30
13.820
5,000
13.950
5,000
Shortopen-end--qWBAH
19.790
+14.13%
+2.450
02/24/2020
09:28:30
20.670
5,000
20.970
5,000
Shortopen-end--qWBAH
20.900
+14.15%
+2.590
02/24/2020
09:28:32
21.100
5,000
21.410
5,000
Shortopen-end--qWBAH
8.850
+14.05%
+1.090
02/24/2020
09:28:32
8.940
5,000
9.070
5,000
Shortopen-end--qWBAH
0.490
-5.77%
-0.030
02/24/2020
09:45:21
0.580
5,000
0.630
5,000
Shortopen-end--qWBAH
1.430
-3.38%
-0.050
02/24/2020
09:29:33
1.660
5,000
1.710
5,000
Shortopen-end--qWBAH
4.910
-3.35%
-0.170
02/24/2020
09:29:33
5.710
5,000
5.730
5,000
Shortopen-end--qWBAH
3.120
+1.63%
+0.050
02/24/2020
09:28:34
3.350
10,000
3.420
10,000
Shortopen-end--qWBAH
7.430
-5.83%
-0.460
02/24/2020
09:28:36
7.490
5,000
7.600
5,000
Shortopen-end--qWBAH
10.500
+0.10%
+0.010
02/24/2020
09:28:29
11.070
5,000
11.230
5,000
Shortopen-end--qWBAH
1.750
-17.45%
-0.370
02/24/2020
09:29:26
1.580
10,000
1.630
10,000
Longopen-end--qWBAH
20.000
-8.51%
-1.860
02/24/2020
10:45:00
19.810
5,000
20.200
5,000
Longopen-end--qWBAH
17.610
-6.92%
-1.310
02/24/2020
10:45:00
17.150
5,000
17.400
5,000
Longopen-end--qWBAH
1.710
-14.07%
-0.280
02/24/2020
10:21:54
1.490
30,000
1.520
30,000
Longopen-end--qWBAH
3.770
-13.73%
-0.600
02/24/2020
10:21:54
3.280
10,000
3.340
10,000
Longopen-end--qWBAH
8.670
-14.67%
-1.490
02/24/2020
10:21:54
7.540
5,000
7.650
5,000
Longopen-end--qWBAH
5.510
-9.38%
-0.570
02/24/2020
09:28:29
5.650
5,000
5.730
5,000
Longopen-end--qWBAH
2.840
-7.19%
-0.220
02/24/2020
09:29:54
2.720
5,000
2.770
5,000
Longopen-end--qWBAH
13.180
+0.53%
+0.070
02/24/2020
09:28:27
12.900
4,000
13.090
4,000
Longopen-end--qWBAH
3.110
-17.07%
-0.640
02/24/2020
09:28:37
2.860
5,000
2.910
5,000
Longopen-end--qWBAH
0.060
-14.29%
-0.010
02/24/2020
09:15:01
-
-
-
-
Longopen-end--qWBAH
2.230
-16.17%
-0.430
02/24/2020
09:28:32
2.180
5,000
2.230
5,000
Longopen-end--qWBAH
62.360
+3.81%
+2.290
02/24/2020
09:28:34
49.790
500
50.530
500
Longopen-end--qWBAH
47.390
+4.18%
+1.900
02/24/2020
09:29:33
37.710
500
38.270
500
Longopen-end--qWBAH
18.510
+4.16%
+0.740
02/24/2020
09:29:33
14.730
5,000
14.950
5,000
Longopen-end--qWBAH
17.420
+7.46%
+1.210
02/24/2020
09:28:29
17.200
5,000
17.450
5,000
Longopen-end--qWBAH
9.150
-0.65%
-0.060
02/24/2020
09:32:21
8.420
5,000
8.540
5,000
Longopen-end--qWBAH
9.620
-2.14%
-0.210
02/24/2020
09:30:01
8.750
10,000
8.920
10,000
Longopen-end--qWBAH
10.380
-19.85%
-2.570
02/24/2020
09:28:29
9.440
10,000
9.620
10,000
Longopen-end--qWBAH
11.830
+18.18%
+1.820
02/24/2020
09:28:28
12.520
5,000
12.700
5,000
Shortopen-end--qWBAH
3.890
-2.75%
-0.110
02/24/2020
10:45:00
4.380
5,000
4.440
5,000
Shortopen-end--qWBAH
1.290
+13.16%
+0.150
02/24/2020
10:21:54
1.410
10,000
1.460
10,000
Shortopen-end--qWBAH
23.290
+13.67%
+2.800
02/24/2020
10:21:54
25.420
5,000
25.800
5,000
Shortopen-end--qWBAH
9.670
+14.71%
+1.240
02/24/2020
10:21:54
10.560
5,000
10.710
5,000
Shortopen-end--qWBAH
16.280
+9.78%
+1.450
02/24/2020
09:28:29
15.900
5,000
16.130
5,000
Shortopen-end--qWBAH
2.650
-66.16%
-5.180
09/17/2019
10:04:54
-
-
-
-
Shortopen-end--qWBAH
21.850
+14.88%
+2.830
02/24/2020
09:28:38
23.580
5,000
23.930
5,000
Shortopen-end--qWBAH
7.340
-0.68%
-0.050
02/24/2020
09:28:27
7.490
5,000
7.600
5,000
Shortopen-end--qWBAH
21.860
+16.84%
+3.150
02/24/2020
09:28:30
22.990
5,000
23.330
5,000
Shortopen-end--qWBAH
22.670
+16.98%
+3.290
02/24/2020
09:28:32
22.930
5,000
23.270
5,000
Shortopen-end--qWBAH
8.430
+16.92%
+1.220
02/24/2020
09:28:32
8.520
5,000
8.690
5,000
Shortopen-end--qWBAH
0.090
-10.00%
-0.010
02/24/2020
09:29:33
0.110
10,000
0.160
10,000
Shortopen-end--qWBAH
0.240
0.00%
0.000
02/24/2020
10:00:40
0.270
5,000
0.320
5,000
Shortopen-end--qWBAH
0.880
-4.35%
-0.040
02/24/2020
09:29:33
1.050
5,000
1.100
5,000
Shortopen-end--qWBAH
4.070
-4.01%
-0.170
02/24/2020
09:29:33
4.860
5,000
4.930
5,000
Shortopen-end--qWBAH
6.990
-6.80%
-0.510
02/24/2020
09:28:36
7.060
5,000
7.160
5,000
Shortopen-end--qWBAH
10.600
+0.09%
+0.010
02/24/2020
09:28:32
11.280
5,000
11.440
5,000
Shortopen-end--qWBAH
1.310
+24.76%
+0.260
02/24/2020
09:30:18
1.390
10,000
1.440
10,000
Shortopen-end--qWBAH
13.770
+0.58%
+0.080
02/24/2020
09:28:27
13.440
4,000
13.640
4,000
Longopen-end--qWBAH