Your search resulted in 5,864 hits. Showing 5,001 to 5,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
5.440
-1.45%
-0.080
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
5.440
-1.45%
-0.080
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
5.460
-1.27%
-0.070
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
5.460
-1.44%
-0.080
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
5.460
-1.44%
-0.080
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
5.280
-1.31%
-0.070
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
5.400
-1.10%
-0.060
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
5.450
-1.27%
-0.070
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
5.460
-1.44%
-0.080
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
5.240
-1.32%
-0.070
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
5.270
-1.31%
-0.070
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
37.530
-0.21%
-0.080
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
39.120
-0.38%
-0.150
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
40.480
-0.59%
-0.240
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
41.570
-0.83%
-0.350
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
42.410
-1.05%
-0.450
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
43.010
-1.26%
-0.550
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
43.410
-1.48%
-0.650
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
43.760
-1.66%
-0.740
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
43.950
-1.81%
-0.810
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
43.980
-1.85%
-0.830
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
44.010
-1.87%
-0.840
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
41.510
-1.19%
-0.500
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
42.440
-1.39%
-0.600
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
43.070
-1.55%
-0.680
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
43.460
-1.67%
-0.740
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
43.690
-1.75%
-0.780
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
33.750
-0.35%
-0.120
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
35.920
-0.53%
-0.190
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
37.780
-0.68%
-0.260
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
39.310
-0.88%
-0.350
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
40.540
-1.05%
-0.430
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
32.620
-0.49%
-0.160
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
34.540
-0.63%
-0.220
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
36.190
-0.80%
-0.290
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
18.730
-1.99%
-0.380
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
18.780
-2.14%
-0.410
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
18.790
-2.19%
-0.420
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
18.110
-1.63%
-0.300
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.420
-1.81%
-0.340
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
18.600
-1.95%
-0.370
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.340
-1.03%
-0.170
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
17.300
-1.31%
-0.230
08/06/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
16.630
-0.95%
-0.160
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.610
-1.34%
-0.240
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
19.870
-0.95%
-0.190
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
19.870
-0.95%
-0.190
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
18.530
-0.27%
-0.050
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
19.780
-0.80%
-0.160
08/06/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
18.060
-0.44%
-0.080
08/06/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH