Your search resulted in 5,595 hits. Showing 5,001 to 5,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
89.460
+0.78%
+0.690
06/02/2020
16:25:00
-
-
-
-
-11/12/2025-144.070DWBAH
89.460
+0.78%
+0.690
06/02/2020
16:25:00
-
-
-
-
-11/12/2025-144.070DWBAH
89.460
+0.78%
+0.690
06/02/2020
16:25:00
-
-
-
-
-11/12/2025-144.070DWBAH
88.870
+0.83%
+0.730
06/02/2020
16:25:00
-
-
-
-
-11/11/2025-143.730DWBAH
89.660
+0.67%
+0.600
06/02/2020
16:25:00
-
-
-
-
-11/12/2025--DWBAH
96.180
+0.09%
+0.090
06/02/2020
16:25:00
-
-
-
-
-02/11/2026-157.510DWBAH
96.910
+0.86%
+0.830
06/02/2020
16:25:00
-
-
-
-
-04/27/2026--DWBAH
96.100
+0.41%
+0.390
06/02/2020
16:25:00
-
-
-
-
-06/17/2026-155.630DWBAH
96.100
+0.41%
+0.390
06/02/2020
16:25:00
-
-
-
-
-06/17/2026-155.630DWBAH
96.100
+0.41%
+0.390
06/02/2020
16:25:00
-
-
-
-
-06/17/2026-155.630DWBAH
96.100
+0.41%
+0.390
06/02/2020
16:25:00
-
-
-
-
-06/17/2026-155.630DWBAH
97.130
+0.64%
+0.620
06/02/2020
16:25:00
-
-
-
-
-07/29/2026-157.750DWBAH
97.130
+0.64%
+0.620
06/02/2020
16:25:00
-
-
-
-
-07/29/2026-157.750DWBAH
94.550
+0.70%
+0.660
06/02/2020
16:25:00
-
-
-
-
-07/01/2026-155.930DWBAH
96.170
+0.49%
+0.470
06/02/2020
16:25:00
-
-
-
-
-07/29/2026-157.750DWBAH
97.130
+0.64%
+0.620
06/02/2020
16:25:00
-
-
-
-
-07/29/2026-157.750DWBAH
96.720
+0.72%
+0.690
06/02/2020
16:25:00
-
-
-
-
-10/12/2026-148.600DWBAH
98.060
+1.46%
+1.410
06/02/2020
16:25:00
-
-
-
-
-11/16/2026-151.370DWBAH
98.060
+1.46%
+1.410
06/02/2020
16:25:00
-
-
-
-
-11/16/2026-151.370DWBAH
98.060
+1.46%
+1.410
06/02/2020
16:25:00
-
-
-
-
-11/16/2026-151.370DWBAH
98.060
+1.46%
+1.410
06/02/2020
16:25:00
-
-
-
-
-11/16/2026-151.370DWBAH
97.420
+0.83%
+0.800
06/02/2020
16:25:00
-
-
-
-
-11/25/2026--DWBAH
97.420
+0.83%
+0.800
06/02/2020
16:25:00
-
-
-
-
-11/25/2026--DWBAH
97.420
+0.83%
+0.800
06/02/2020
16:25:00
-
-
-
-
-11/25/2026--DWBAH
97.420
+0.83%
+0.800
06/02/2020
16:25:00
-
-
-
-
-11/25/2026--DWBAH
96.030
+0.95%
+0.900
06/02/2020
16:25:00
-
-
-
-
-12/21/2026-143.950DWBAH
98.060
+1.46%
+1.410
06/02/2020
16:25:00
-
-
-
-
-11/16/2026-151.370DWBAH
96.030
+0.95%
+0.900
06/02/2020
16:25:00
-
-
-
-
-12/21/2026-143.950DWBAH
89.860
+0.81%
+0.720
06/02/2020
16:25:00
-
-
-
-
-02/04/2026-144.200DWBAH
89.860
+0.81%
+0.720
06/02/2020
16:25:00
-
-
-
-
-02/04/2026-144.200DWBAH
89.860
+0.81%
+0.720
06/02/2020
16:25:00
-
-
-
-
-02/04/2026-144.200DWBAH
97.730
+0.96%
+0.930
06/02/2020
16:25:00
-
-
-
-
-02/10/2027-150.250DWBAH
98.730
+0.41%
+0.400
06/02/2020
16:25:00
-
-
-
-
-03/22/2027-155.390DWBAH
98.730
+0.41%
+0.400
06/02/2020
16:25:00
-
-
-
-
-03/22/2027-155.390DWBAH
97.730
+0.96%
+0.930
06/02/2020
16:25:00
-
-
-
-
-02/10/2027-150.250DWBAH
97.730
+0.96%
+0.930
06/02/2020
16:25:00
-
-
-
-
-02/10/2027-150.250DWBAH
97.730
+0.96%
+0.930
06/02/2020
16:25:00
-
-
-
-
-02/10/2027-150.250DWBAH
98.730
+0.41%
+0.400
06/02/2020
16:25:00
-
-
-
-
-03/22/2027-155.390DWBAH
98.750
+0.34%
+0.330
06/02/2020
16:25:00
-
-
-
-
-02/16/2027-151.710DWBAH
98.750
+0.34%
+0.330
06/02/2020
16:25:00
-
-
-
-
-02/16/2027-151.710DWBAH
96.410
+0.54%
+0.520
06/02/2020
16:25:00
-
-
-
-
-04/23/2027-156.390DWBAH
96.410
+0.55%
+0.530
06/02/2020
16:25:00
-
-
-
-
-04/23/2027-156.390DWBAH
96.410
+0.54%
+0.520
06/02/2020
16:25:00
-
-
-
-
-04/23/2027-156.390DWBAH
96.410
+0.54%
+0.520
06/02/2020
16:25:00
-
-
-
-
-04/23/2027-156.390DWBAH
96.410
+0.54%
+0.520
06/02/2020
16:25:00
-
-
-
-
-04/23/2027-156.390DWBAH
95.180
+0.49%
+0.460
06/02/2020
16:25:00
-
-
-
-
-05/21/2027-153.010DWBAH
95.180
+0.49%
+0.460
06/02/2020
16:25:00
-
-
-
-
-05/21/2027-153.010DWBAH
95.180
+0.49%
+0.460
06/02/2020
16:25:00
-
-
-
-
-05/21/2027-153.010DWBAH
95.180
+0.49%
+0.460
06/02/2020
16:25:00
-
-
-
-
-05/21/2027-153.010DWBAH
94.740
+0.32%
+0.300
06/02/2020
16:25:00
-
-
-
-
-06/22/2027-152.120DWBAH