Your search resulted in 5,969 hits. Showing 4,951 to 5,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
14.240
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
19.670
+1.13%
+0.220
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
20.360
+1.90%
+0.380
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
15.600
+0.84%
+0.130
06/05/2020
16:25:00
-
-
-
-
-12/17/2020--DWBAH
16.370
+1.05%
+0.170
06/05/2020
16:25:00
-
-
-
-
-12/17/2020--DWBAH
15.920
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
16.910
+0.12%
+0.020
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
17.820
+1.65%
+0.290
06/05/2020
16:25:00
-
-
-
-
-06/17/2021--DWBAH
18.760
+1.90%
+0.350
06/05/2020
16:25:00
-
-
-
-
-06/17/2021--DWBAH
19.280
+4.05%
+0.750
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
19.250
+4.00%
+0.740
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.280
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
46.950
-0.95%
-0.450
06/05/2020
16:25:00
-
-
-
-
-09/17/202073.51-DWBAH
46.950
-0.97%
-0.460
06/05/2020
16:25:00
-
-
-
-
-09/17/202078.42-DWBAH
46.960
-0.95%
-0.450
06/05/2020
16:25:00
-
-
-
-
-09/17/202083.32-DWBAH
46.960
-0.97%
-0.460
06/05/2020
16:25:00
-
-
-
-
-09/17/202088.22-DWBAH
46.960
-0.97%
-0.460
06/05/2020
16:25:00
-
-
-
-
-09/17/202093.12-DWBAH
46.050
-0.97%
-0.450
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
46.050
-0.97%
-0.450
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
46.030
-0.95%
-0.440
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
46.040
-0.97%
-0.450
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
46.040
-0.97%
-0.450
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
46.050
-0.97%
-0.450
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
46.050
-0.97%
-0.450
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
43.910
-0.54%
-0.240
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
44.890
-0.71%
-0.320
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
45.410
-0.81%
-0.370
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
45.670
-0.87%
-0.400
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
45.860
-0.91%
-0.420
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
45.960
-0.93%
-0.430
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
42.940
-0.49%
-0.210
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
44.230
-0.65%
-0.290
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
45.030
-0.77%
-0.350
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
10.870
+7.30%
+0.740
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
119.160
-0.23%
-0.280
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
106.780
-0.10%
-0.110
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
113.680
-0.17%
-0.190
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
117.040
-0.12%
-0.140
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
123.150
-0.21%
-0.260
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
110.000
-0.21%
-0.230
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
114.900
-0.25%
-0.290
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
33.830
+6.48%
+2.060
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
33.850
+6.51%
+2.070
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
33.340
+5.71%
+1.800
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
33.680
+6.21%
+1.970
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
31.010
+5.87%
+1.720
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
31.460
+6.43%
+1.900
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
31.680
+6.70%
+1.990
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
31.790
+6.86%
+2.040
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
31.840
+6.95%
+2.070
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH