Your search resulted in 5,595 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
40.560
-0.81%
-0.330
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
21.160
-2.13%
-0.460
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
6.570
-0.45%
-0.030
05/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
20.580
-1.15%
-0.240
05/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
1.690
-3.43%
-0.060
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
21.030
+2.94%
+0.600
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
2.100
-2.78%
-0.060
05/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.090.090DWBDM
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
0.720
-1.37%
-0.010
05/29/2020
16:25:00
-
-
-
-
Longopen-end-0.140DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
0.420
-2.33%
-0.010
05/29/2020
16:25:00
-
-
-
-
-open-end-0.220DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
4.410
-1.56%
-0.070
05/29/2020
16:25:00
-
-
-
-
Longopen-end0.350.330DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
6.590
+2.65%
+0.170
05/29/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
10.150
-0.78%
-0.080
05/29/2020
16:25:00
-
-
-
-
-open-end-0.720DWBAH
0.180
-5.26%
-0.010
05/29/2020
16:25:00
-
-
-
-
Longopen-end0.790.750DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
0.110
-15.38%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end0.890.830DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.960.960DWBDM
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
1.210
-4.72%
-0.060
05/29/2020
16:25:00
-
-
-
-
-open-end-1.030DWBAH
-
-
-
-
-
-
-
-
Short07/17/20201.031.030DWBDM
0.520
-10.34%
-0.060
05/29/2020
16:25:00
-
-
-
-
Longopen-end1.131.080DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
1.980
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Longopen-end-1.090DWBAH
0.760
-2.56%
-0.020
05/29/2020
16:25:00
-
-
-
-
-open-end-1.130DWBAH
-
-
-
-
-
-
-
-
Short12/29/20201.161.160DWBDM
6.200
-0.96%
-0.060
05/29/2020
16:25:00
-
-
-
-
-open-end-1.180DWBAH
0.120
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Longopen-end1.261.200DWBAH
15.810
-3.01%
-0.490
05/29/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
15.810
-3.01%
-0.490
05/29/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.201.210DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
0.097
-39.38%
-0.063
05/29/2020
15:51:31
-
-
-
-
Longopen-end1.301.230DWBAH
0.390
-13.33%
-0.060
05/29/2020
16:25:00
-
-
-
-
Longopen-end1.281.230DWBAH