Your search resulted in 5,543 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.707
+6.80%
+0.045
05/27/2020
17:25:00
-
-
-
-
Longopen-end11.9310.930DWBAH
10.180
+3.46%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end134.50129.500DWBAH
11.280
+3.11%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end123.66118.660DWBAH
12.380
+2.82%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end112.81107.810DWBAH
13.480
+2.59%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end101.9696.960DWBAH
9.190
+3.84%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end140.25139.250DWBAH
8.650
+4.09%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end145.67144.670DWBAH
8.100
+4.38%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end151.04150.040DWBAH
7.560
+4.71%
+0.340
05/27/2020
17:25:00
-
-
-
-
Longopen-end156.42155.420DWBAH
-
-
-
-
-
-
-
-
Longopen-end152.16142.160DWBAH
0.743
-2.62%
-0.020
05/27/2020
17:25:00
-
-
-
-
Longopen-end3.112.110DWBAH
0.771
-2.41%
-0.019
05/27/2020
17:25:00
-
-
-
-
Longopen-end2.841.840DWBAH
0.716
-2.58%
-0.019
05/27/2020
17:25:00
-
-
-
-
Longopen-end3.382.380DWBAH
0.662
-2.79%
-0.019
05/27/2020
17:25:00
-
-
-
-
Longopen-end3.912.910DWBAH
0.635
-2.91%
-0.019
05/27/2020
17:25:00
-
-
-
-
Longopen-end4.183.180DWBAH
0.608
-3.03%
-0.019
05/27/2020
17:25:00
-
-
-
-
Longopen-end4.443.440DWBAH
8.910
+5.57%
+0.470
05/27/2020
17:25:00
-
-
-
-
Longopen-end90.3085.300DWBAH
7.740
+6.32%
+0.460
05/27/2020
17:25:00
-
-
-
-
Longopen-end101.8296.820DWBAH
6.630
+7.46%
+0.460
05/27/2020
17:25:00
-
-
-
-
Longopen-end112.76107.760DWBAH
1.240
-1.59%
-0.020
05/27/2020
17:25:00
-
-
-
-
Longopen-end14.2513.250DWBAH
1.120
-1.75%
-0.020
05/27/2020
17:25:00
-
-
-
-
Longopen-end15.4414.440DWBAH
1.000
-1.96%
-0.020
05/27/2020
17:25:00
-
-
-
-
Longopen-end16.6415.640DWBAH
6.320
+1.28%
+0.080
05/27/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
2.400
+3.90%
+0.090
05/27/2020
17:25:00
-
-
-
-
Longopen-end20.8819.880DWBAH
15.550
+1.83%
+0.280
05/27/2020
17:25:00
-
-
-
-
Longopen-end737.64687.640DWBAH
11.980
+2.39%
+0.280
05/27/2020
17:25:00
-
-
-
-
Longopen-end1,140.231,040.230DWBAH
9.950
+2.79%
+0.270
05/27/2020
17:25:00
-
-
-
-
Longopen-end1,290.011,240.010DWBAH
8.600
+3.24%
+0.270
05/27/2020
17:25:00
-
-
-
-
Longopen-end1,423.141,373.140DWBAH
7.150
+4.08%
+0.280
05/27/2020
17:25:00
-
-
-
-
Longopen-end1,567.011,517.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
2.400
+8.60%
+0.190
05/27/2020
17:25:00
-
-
-
-
Longopen-end27.6825.180DWBAH
2.110
+9.33%
+0.180
05/27/2020
17:25:00
-
-
-
-
Longopen-end29.9927.990DWBAH
2.000
+9.89%
+0.180
05/27/2020
17:25:00
-
-
-
-
Longopen-end31.1129.110DWBAH
1.890
+11.18%
+0.190
05/27/2020
17:25:00
-
-
-
-
Longopen-end32.2430.240DWBAH
1.770
+11.32%
+0.180
05/27/2020
17:25:00
-
-
-
-
Longopen-end33.3631.360DWBAH
1.660
+12.93%
+0.190
05/27/2020
17:25:00
-
-
-
-
Longopen-end34.4832.480DWBAH
16.120
-9.54%
-1.700
05/27/2020
17:25:00
-
-
-
-
Longopen-end33.0831.580DWBAH
27.840
-2.52%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end15.1513.900DWBAH
27.600
-2.54%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end16.3415.090DWBAH
27.360
-2.56%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end17.5416.290DWBAH
27.120
-2.59%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end18.7217.470DWBAH
26.880
-2.61%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end19.9218.670DWBAH
26.280
-2.67%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end22.8721.620DWBAH
25.700
-2.73%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end25.7524.500DWBAH
25.110
-2.79%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end28.6327.380DWBAH
24.530
-2.85%
-0.720
05/27/2020
17:25:00
-
-
-
-
Longopen-end31.5030.250DWBAH