Your search resulted in 8,094 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-open-end--NWBDM
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--NWBDM
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--NWBDM
103.550
-0.14%
-0.150
10/28/2021
15:25:03
103.550
50,000
105.050
0
-11/27/2025--qWBAH
105.700
0.00%
0.000
06/23/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
104.000
+0.92%
+0.950
05/26/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
104.850
-0.14%
-0.150
10/28/2021
15:25:03
105.000
50,000
106.500
0
-01/27/2025--qWBAH
89.250
+1.02%
+0.900
10/28/2021
15:25:03
89.250
50,000
90.250
0
-06/27/2022--qWBAH
97.200
+1.67%
+1.600
10/28/2021
15:25:03
97.200
50,000
98.200
10,000
-05/26/2022--qWBAH
102.150
-0.29%
-0.300
10/28/2021
15:25:03
102.150
50,000
103.150
10,000
-04/27/2022--qWBAH
101.850
0.00%
0.000
10/28/2021
15:25:03
101.800
50,000
102.800
0
-02/28/2022--qWBAH
99.800
0.00%
0.000
10/28/2021
15:25:03
99.600
50,000
100.600
0
-09/28/2022--qWBAH
102.950
-0.10%
-0.100
10/28/2021
15:25:03
102.950
50,000
103.950
0
-03/28/2022--qWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-10/21/2022--qWBAH
104.700
-0.24%
-0.250
10/28/2021
15:25:02
104.200
50,000
105.200
0
-07/11/2022--qWBAH
97.100
-1.12%
-1.100
10/28/2021
15:25:02
95.500
50,000
97.000
0
-11/15/2022--qWBAH
93.000
-0.48%
-0.450
10/28/2021
15:25:03
93.150
50,000
94.150
0
-08/26/2022--qWBAH
99.800
+0.10%
+0.100
10/28/2021
15:25:03
99.750
50,000
100.750
0
-07/28/2022--qWBAH
100.380
-0.15%
-0.150
10/28/2021
15:25:00
100.450
10,000
101.460
0
-12/27/2021--qWBAH
99.000
-0.20%
-0.200
10/28/2021
15:25:03
99.100
50,000
100.100
10,000
-01/27/2022--qWBAH
106.700
-0.33%
-0.350
10/28/2021
15:25:03
106.550
50,000
108.050
0
-06/07/2023--qWBAH
99.050
-0.25%
-0.250
10/28/2021
15:25:03
99.150
50,000
100.650
0
-11/13/2024--qWBAH
103.300
-0.48%
-0.500
10/28/2021
15:25:03
103.400
50,000
104.900
10,000
-08/27/2024--qWBAH
100.950
-0.05%
-0.050
10/28/2021
15:25:03
101.100
50,000
102.600
0
-10/21/2026--qWBAH
100.650
-0.25%
-0.250
10/28/2021
15:25:03
100.800
50,000
102.300
0
-08/27/2025--qWBAH
99.500
-0.10%
-0.100
10/28/2021
15:25:03
99.650
50,000
101.150
10,000
-01/28/2026--qWBAH
99.750
-0.15%
-0.150
10/28/2021
15:25:03
99.800
50,000
101.300
10,000
-09/24/2025--qWBAH
99.400
-0.15%
-0.150
10/28/2021
15:25:03
99.500
50,000
101.000
10,000
-10/27/2025--qWBAH
99.550
-0.15%
-0.150
10/28/2021
15:25:03
99.600
50,000
100.000
2,000
-11/26/2025--qWBAH
100.000
-0.15%
-0.150
10/28/2021
15:25:03
100.050
50,000
101.550
0
-02/25/2026--qWBAH
101.250
-0.20%
-0.200
10/28/2021
15:25:03
101.500
50,000
103.000
0
-03/25/2026--qWBAH
99.850
-0.10%
-0.100
10/28/2021
15:25:03
99.950
50,000
101.450
0
-04/27/2026--qWBAH
100.800
-0.10%
-0.100
10/28/2021
15:25:03
101.000
50,000
102.500
0
-05/27/2026--qWBAH
99.550
-0.10%
-0.100
10/28/2021
15:25:03
99.700
50,000
101.200
0
-12/19/2025--qWBAH
100.650
-0.25%
-0.250
10/28/2021
15:25:03
100.750
50,000
102.250
0
-06/25/2025--qWBAH
100.750
-0.25%
-0.250
10/28/2021
15:25:03
101.000
50,000
102.500
0
-07/23/2025--qWBAH
100.150
-0.20%
-0.200
10/28/2021
15:25:03
100.200
50,000
101.700
10,000
-07/28/2025--qWBAH
111.100
+0.05%
+0.050
10/28/2021
15:25:03
111.250
50,000
112.750
0
-07/24/2023--qWBAH
110.150
0.00%
0.000
10/28/2021
15:25:03
110.300
50,000
111.800
0
-05/25/2023--qWBAH
110.700
-0.05%
-0.050
10/28/2021
15:25:03
110.850
50,000
112.350
0
-08/25/2023--qWBAH
111.400
-0.04%
-0.050
10/28/2021
15:25:00
111.400
50,000
112.900
0
-09/25/2023--qWBAH
100.950
-0.20%
-0.200
10/28/2021
15:25:03
101.150
50,000
102.650
0
-09/24/2025--qWBAH
102.750
-0.29%
-0.300
10/28/2021
15:25:03
103.000
50,000
104.500
0
-10/27/2025--qWBAH
101.050
-0.20%
-0.200
10/28/2021
15:25:03
101.200
50,000
102.700
0
-08/27/2025--qWBAH
101.950
-0.29%
-0.300
10/28/2021
15:25:03
102.000
50,000
103.500
0
-09/25/2024--qWBAH
104.650
-0.33%
-0.350
10/28/2021
15:25:03
104.800
50,000
106.300
0
-01/27/2025--qWBAH
105.350
-0.28%
-0.300
10/28/2021
15:25:03
105.450
50,000
106.950
10,000
-03/26/2024--qWBAH
104.200
-0.29%
-0.300
10/28/2021
15:25:03
104.300
50,000
105.800
0
-04/24/2024--qWBAH
106.400
-0.28%
-0.300
10/28/2021
15:25:03
106.450
50,000
107.950
0
-11/27/2024--qWBAH
103.900
-0.34%
-0.350
10/28/2021
15:25:03
104.050
50,000
105.550
0
-02/25/2025--qWBAH