Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
60.910
-1.49%
-0.920
02/26/2021
14:36:22
-
-
-
-
-09/15/202240.40-DWBAH
62.940
+1.12%
+0.700
02/24/2021
11:09:03
-
-
-
-
-09/15/202243.50-DWBAH
62.910
+1.21%
+0.750
02/24/2021
11:09:03
-
-
-
-
-09/15/202246.60-DWBAH
95.460
+3.57%
+3.290
02/24/2021
11:09:03
-
-
-
-
-03/18/2021-85.000DWBAH
112.650
+0.68%
+0.760
02/24/2021
11:09:03
-
-
-
-
-09/16/2021-49.000DWBAH
113.350
+0.39%
+0.440
02/24/2021
11:09:03
-
-
-
-
-03/17/2022-37.000DWBAH
103.500
+1.52%
+1.550
02/24/2021
11:09:03
-
-
-
-
-03/17/2022-59.000DWBAH
107.360
+1.70%
+1.790
02/24/2021
11:09:03
-
-
-
-
-09/15/2022-66.000DWBAH
107.130
+1.75%
+1.840
02/24/2021
11:09:03
-
-
-
-
-09/15/2022-68.000DWBAH
106.900
+1.78%
+1.870
02/24/2021
11:09:03
-
-
-
-
-09/15/2022-70.000DWBAH
107.370
+1.85%
+1.950
02/24/2021
11:09:03
-
-
-
-
-09/15/202242.9066.000DWBAH
107.030
+1.91%
+2.010
02/24/2021
11:09:03
-
-
-
-
-09/15/202244.2068.000DWBAH
106.690
+1.98%
+2.070
02/24/2021
11:09:03
-
-
-
-
-09/15/202245.5070.000DWBAH
67.170
+4.33%
+2.790
02/24/2021
11:09:03
-
-
-
-
-03/18/2021--DWBAH
50.930
+1.11%
+0.560
02/24/2021
11:09:03
-
-
-
-
-09/16/2021--DWBAH
37.130
+0.60%
+0.220
02/24/2021
11:09:03
-
-
-
-
-03/17/2022--DWBAH
45.660
+1.20%
+0.540
02/24/2021
11:09:03
-
-
-
-
-03/17/2022--DWBAH
51.670
+1.73%
+0.880
02/24/2021
11:09:03
-
-
-
-
-03/17/2022--DWBAH
50.070
+2.00%
+0.980
02/24/2021
11:09:03
-
-
-
-
-09/15/2022--DWBAH
50.970
+2.10%
+1.050
02/24/2021
11:09:03
-
-
-
-
-09/15/2022--DWBAH
51.810
+2.19%
+1.110
02/24/2021
11:09:03
-
-
-
-
-09/15/2022--DWBAH
3.970
+7.59%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end29.4027.400DWBAH
3.520
+8.64%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end34.0032.000DWBAH
2.920
+10.61%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end41.0038.000DWBAH
1.910
-4.98%
-0.100
02/25/2021
14:10:02
-
-
-
-
Longopen-end50.0047.000DWBAH
3.240
+9.46%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end38.7034.800DWBAH
1.940
+16.87%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end53.1047.800DWBAH
1.410
+24.78%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end59.0053.100DWBAH
10.760
+8.91%
+0.880
02/24/2021
11:09:03
-
-
-
-
Longopen-end--DWBAH
11.100
+13.61%
+1.330
02/24/2021
11:09:03
-
-
-
-
Longopen-end--DWBAH