Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE00
60.910
-1.49%
-0.920
02/26/2021
14:36:22
-
-
-
-
-09/15/202240.40-DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE18
62.940
+1.12%
+0.700
02/24/2021
11:09:03
-
-
-
-
-09/15/202243.50-DWBAH
RCB Bonus.Z./Do&Co 21-22
AT0000A2PE26
62.910
+1.21%
+0.750
02/24/2021
11:09:03
-
-
-
-
-09/15/202246.60-DWBAH
RCB CoS.Z./Do&Co 19-21
AT0000A2AN89
95.460
+3.57%
+3.290
02/24/2021
11:09:03
-
-
-
-
-03/18/2021-85.000DWBAH
RCB CoS.Z./Do&Co 20-21
AT0000A2GZ89
112.650
+0.68%
+0.760
02/24/2021
11:09:03
-
-
-
-
-09/16/2021-49.000DWBAH
RCB CoS.Z./Do&Co 20-22
AT0000A2KPM8
113.350
+0.39%
+0.440
02/24/2021
11:09:03
-
-
-
-
-03/17/2022-37.000DWBAH
RCB CoS.Z./Do&Co 20-22
AT0000A2MKN3
103.500
+1.52%
+1.550
02/24/2021
11:09:03
-
-
-
-
-03/17/2022-59.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFW7
107.360
+1.70%
+1.790
02/24/2021
11:09:03
-
-
-
-
-09/15/2022-66.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFX5
107.130
+1.75%
+1.840
02/24/2021
11:09:03
-
-
-
-
-09/15/2022-68.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PFY3
106.900
+1.78%
+1.870
02/24/2021
11:09:03
-
-
-
-
-09/15/2022-70.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJN8
107.370
+1.85%
+1.950
02/24/2021
11:09:03
-
-
-
-
-09/15/202242.9066.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJP3
107.030
+1.91%
+2.010
02/24/2021
11:09:03
-
-
-
-
-09/15/202244.2068.000DWBAH
RCB CoS.Z./Do&Co 21-22
AT0000A2PJQ1
106.690
+1.98%
+2.070
02/24/2021
11:09:03
-
-
-
-
-09/15/202245.5070.000DWBAH
RCB Disc.Z./Do&Co 19-21
AT0000A2AMX3
67.170
+4.33%
+2.790
02/24/2021
11:09:03
-
-
-
-
-03/18/2021--DWBAH
RCB Disc.Z./Do&Co 20-21
AT0000A2GYX5
50.930
+1.11%
+0.560
02/24/2021
11:09:03
-
-
-
-
-09/16/2021--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2KP93
37.130
+0.60%
+0.220
02/24/2021
11:09:03
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2MK47
45.660
+1.20%
+0.540
02/24/2021
11:09:03
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 20-22
AT0000A2MKP8
51.670
+1.73%
+0.880
02/24/2021
11:09:03
-
-
-
-
-03/17/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGP9
50.070
+2.00%
+0.980
02/24/2021
11:09:03
-
-
-
-
-09/15/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGQ7
50.970
+2.10%
+1.050
02/24/2021
11:09:03
-
-
-
-
-09/15/2022--DWBAH
RCB Disc.Z./Do&Co 21-22
AT0000A2PGR5
51.810
+2.19%
+1.110
02/24/2021
11:09:03
-
-
-
-
-09/15/2022--DWBAH
RCB OE TL.Z./Do&Co
AT0000A11DY6
3.970
+7.59%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end29.4027.400DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKQ6
3.520
+8.64%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end34.0032.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKR4
2.920
+10.61%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end41.0038.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2MKS2
1.910
-4.98%
-0.100
02/25/2021
14:10:02
-
-
-
-
Longopen-end50.0047.000DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHM4
3.240
+9.46%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end38.7034.800DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHN2
1.940
+16.87%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end53.1047.800DWBAH
RCB OE TL.Z./Do&Co
AT0000A2PHP7
1.410
+24.78%
+0.280
02/24/2021
11:09:03
-
-
-
-
Longopen-end59.0053.100DWBAH
RCB OETrackX2 l Do&Co
AT0000A2PKA3
10.760
+8.91%
+0.880
02/24/2021
11:09:03
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l Do&Co
AT0000A2PKB1
11.100
+13.61%
+1.330
02/24/2021
11:09:03
-
-
-
-
Longopen-end--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas