Your search resulted in 80 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
13.950
-12.59%
-2.010
05/29/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
56.320
-8.38%
-5.150
05/29/2020
16:25:00
-
-
-
-
Longopen-end-100.000DWBAH
1.560
-7.69%
-0.130
05/29/2020
16:25:00
-
-
-
-
Longopen-end15.3114.310DWBAH
0.930
-12.26%
-0.130
05/29/2020
16:25:00
-
-
-
-
Longopen-end23.0020.700DWBAH
63.160
-4.88%
-3.240
05/29/2020
16:25:00
-
-
-
-
-01/20/202528.5247.530DWBAH
23.740
-1.29%
-0.310
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
24.810
-1.63%
-0.410
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
25.750
-2.17%
-0.570
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
26.430
-2.76%
-0.750
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
26.890
-3.27%
-0.910
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.190
-3.62%
-1.020
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.400
-3.86%
-1.100
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
22.690
-1.56%
-0.360
05/29/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
23.700
-2.11%
-0.510
05/29/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
24.430
-2.79%
-0.700
05/29/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.030
-3.40%
-0.880
05/29/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.350
-3.80%
-1.000
05/29/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.580
-4.02%
-1.070
05/29/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.730
-4.24%
-1.140
05/29/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
27.540
-4.04%
-1.160
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.700
-4.25%
-1.230
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.770
-4.37%
-1.270
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.800
-4.40%
-1.280
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.810
-4.43%
-1.290
05/29/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
29.810
-4.18%
-1.300
05/29/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
29.820
-4.15%
-1.290
05/29/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
29.710
-3.88%
-1.200
05/29/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
29.790
-4.06%
-1.260
05/29/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
102.700
-1.43%
-1.490
05/29/2020
16:25:00
-
-
-
-
-03/18/2021-28.000DWBAH
102.100
-1.37%
-1.420
05/29/2020
16:25:00
-
-
-
-
-03/18/202122.4028.000DWBAH
100.380
-1.85%
-1.890
05/29/2020
16:25:00
-
-
-
-
-09/16/2021-28.000DWBAH
101.830
-1.59%
-1.650
05/29/2020
16:25:00
-
-
-
-
-09/16/202122.0027.500DWBAH
71.660
-3.58%
-2.660
05/29/2020
16:25:00
-
-
-
-
-03/18/2021-47.000DWBAH
78.230
-3.44%
-2.790
05/29/2020
16:25:00
-
-
-
-
-09/17/2020-46.000DWBAH
77.610
-3.49%
-2.810
05/29/2020
16:25:00
-
-
-
-
-09/17/202035.2044.000DWBAH
73.320
-3.65%
-2.780
05/29/2020
16:25:00
-
-
-
-
-12/17/202031.5142.010DWBAH
61.970
-4.06%
-2.620
05/29/2020
16:25:00
-
-
-
-
-10/06/202018.9725.290DWBAH
27.480
-2.17%
-0.610
05/29/2020
16:25:00
-
-
-
-
-03/18/202122.40-DWBAH
25.840
-2.82%
-0.750
05/29/2020
16:25:00
-
-
-
-
-09/16/202122.00-DWBAH
27.800
-4.43%
-1.290
05/29/2020
16:25:00
-
-
-
-
-03/18/202137.10-DWBAH
29.820
-4.15%
-1.290
05/29/2020
16:25:00
-
-
-
-
-09/17/202037.00-DWBAH
3.410
+4.92%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end62.9064.850DWBAH
3.160
+5.33%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end60.4162.360DWBAH
2.920
+5.80%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end57.9259.870DWBAH
3.660
+4.57%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end65.4067.400DWBAH
2.360
+7.27%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end52.6653.950DWBAH
2.090
+8.29%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end50.1251.120DWBAH
1.840
+9.52%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end47.6248.620DWBAH
1.600
+11.11%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end45.0646.060DWBAH
1.350
+13.45%
+0.160
05/29/2020
17:25:01
-
-
-
-
Shortopen-end42.5643.560DWBAH