Your search resulted in 89 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
78.480
-5.34%
-4.430
02/24/2020
15:25:04
78.700
10,000
79.700
10,000
-10/28/2020--qWBAH
97.650
-1.76%
-1.750
02/24/2020
15:25:04
97.700
50,000
99.200
0
-07/22/2022--qWBAH
92.700
-4.63%
-4.500
02/24/2020
15:25:05
92.950
50,000
94.450
0
-04/24/2024--qWBAH
92.050
-4.71%
-4.550
02/24/2020
15:25:05
92.350
50,000
93.850
0
-04/26/2023--qWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--qWBAH
3.320
-6.74%
-0.240
02/24/2020
15:25:04
3.330
10,000
3.350
10,000
Longopen-end7.956.950qWBAH
3.130
-7.12%
-0.240
02/24/2020
15:25:04
3.140
10,000
3.160
10,000
Longopen-end9.858.850qWBAH
2.990
-7.72%
-0.250
02/24/2020
15:25:04
3.010
10,000
3.030
10,000
Longopen-end11.1810.180qWBAH
2.710
-8.45%
-0.250
02/24/2020
15:25:04
2.730
10,000
2.750
10,000
Longopen-end13.9712.970qWBAH
2.590
-8.48%
-0.240
02/24/2020
15:25:04
2.600
10,000
2.620
10,000
Longopen-end15.2314.230qWBAH
2.590
-8.48%
-0.240
02/24/2020
15:25:04
2.600
10,000
2.620
10,000
Longopen-end16.2214.220qWBAH
2.470
-9.19%
-0.250
02/24/2020
15:25:04
2.490
10,000
2.510
10,000
Longopen-end17.3615.360qWBAH
2.360
-9.23%
-0.240
02/24/2020
15:25:04
2.370
10,000
2.390
10,000
Longopen-end18.4816.480qWBAH
2.140
-10.08%
-0.240
02/24/2020
15:25:04
2.150
10,000
2.170
10,000
Longopen-end20.6918.690qWBAH
1.920
-11.11%
-0.240
02/24/2020
15:25:04
1.930
10,000
1.950
10,000
Longopen-end22.8620.860qWBAH
1.930
-11.06%
-0.240
02/24/2020
15:25:04
1.940
10,000
1.960
10,000
Longopen-end22.7920.790qWBAH
1.700
-12.82%
-0.250
02/24/2020
15:25:04
1.710
10,000
1.730
10,000
Longopen-end25.0323.030qWBAH
1.480
-14.45%
-0.250
02/24/2020
15:25:04
1.500
10,000
1.520
10,000
Longopen-end27.2025.200qWBAH
1.260
-16.56%
-0.250
02/24/2020
15:25:04
1.280
10,000
1.300
10,000
Longopen-end29.3727.370qWBAH
1.050
-18.60%
-0.240
02/24/2020
15:25:04
1.060
10,000
1.080
10,000
Longopen-end31.5229.520qWBAH
0.832
-22.96%
-0.248
02/24/2020
15:25:04
0.844
10,000
0.864
10,000
Longopen-end33.6831.680qWBAH
0.616
-28.70%
-0.248
02/24/2020
15:25:04
0.628
10,000
0.648
10,000
Longopen-end35.8233.820qWBAH
1.670
+16.78%
+0.240
02/24/2020
15:25:05
1.660
10,000
1.680
10,000
Shortopen-end55.3957.390qWBAH
76.940
-5.77%
-4.710
02/24/2020
15:25:05
77.160
10,000
78.160
10,000
-10/28/202080.00-qWBAH
78.490
-6.31%
-5.290
02/24/2020
15:25:05
78.750
10,000
79.750
0
-10/28/202080.00-qWBAH
52.830
-2.99%
-1.630
02/24/2020
15:25:05
52.980
2,500
53.510
2,500
-03/27/202035.00-qWBAH
48.450
-2.38%
-1.180
02/24/2020
15:25:04
48.560
2,500
49.040
2,500
-03/27/202035.00-qWBAH
44.930
-0.13%
-0.060
02/24/2020
15:25:05
44.930
2,500
45.380
2,500
-03/27/202030.00-qWBAH
40.610
-12.69%
-5.900
02/24/2020
15:25:04
40.880
2,500
41.290
2,500
-09/16/202038.20-qWBAH
45.240
-9.08%
-4.520
02/24/2020
15:25:05
45.470
2,500
45.900
2,500
-09/16/202034.50-qWBAH
41.500
-9.27%
-4.240
02/21/2020
17:25:10
-
-
-
-
-06/17/202042.10-qWBAH
41.320
-14.33%
-6.910
02/24/2020
15:25:05
41.670
2,500
42.090
2,500
-06/17/202038.40-qWBAH
47.330
-7.61%
-3.900
02/24/2020
15:25:05
47.580
2,500
48.050
2,500
-06/17/202034.70-qWBAH
39.730
-4.38%
-1.820
02/24/2020
09:15:15
-
-
-
-
-12/16/202041.70-qWBAH
40.240
-11.29%
-5.120
02/24/2020
15:25:05
40.480
2,500
40.880
2,500
-12/16/202038.00-qWBAH
43.760
-8.87%
-4.260
02/24/2020
15:25:05
43.940
2,500
44.400
2,500
-12/16/202034.30-qWBAH
41.540
-7.65%
-3.440
02/21/2020
17:25:10
-
-
-
-
-09/16/202041.90-qWBAH
39.010
-10.05%
-4.360
02/24/2020
15:25:05
39.210
2,500
39.600
2,500
-03/17/202138.90-qWBAH
41.410
-9.01%
-4.100
02/24/2020
15:25:05
41.600
2,500
42.010
2,500
-03/17/202135.40-qWBAH
43.160
-6.72%
-3.110
02/24/2020
15:25:05
43.300
2,500
43.730
2,500
-03/17/202132.00-qWBAH
0.206
-54.63%
-0.248
02/24/2020
15:25:05
-
-
-
-
Longopen-end39.9037.900SWBAH
0.412
-37.58%
-0.248
02/24/2020
15:25:05
0.424
10,000
0.444
10,000
Longopen-end37.8535.850qWBAH
0.253
-37.38%
-0.151
02/21/2020
17:25:10
-
-
-
-
Longopen-end41.9039.900SWBAH
2.410
+11.06%
+0.240
02/24/2020
15:25:05
2.400
10,000
2.420
10,000
Shortopen-end62.9064.850qWBAH
2.160
+12.50%
+0.240
02/24/2020
15:25:05
2.150
10,000
2.170
10,000
Shortopen-end60.4162.360qWBAH
1.920
+14.97%
+0.250
02/24/2020
15:25:05
1.900
10,000
1.920
10,000
Shortopen-end57.9259.870qWBAH
2.660
+9.92%
+0.240
02/24/2020
15:25:05
2.650
10,000
2.670
10,000
Shortopen-end65.4067.400qWBAH
1.350
+21.62%
+0.240
02/24/2020
15:25:05
1.340
10,000
1.360
10,000
Shortopen-end52.6653.950qWBAH
1.080
+28.88%
+0.242
02/24/2020
15:25:05
1.060
10,000
1.080
10,000
Shortopen-end50.1251.120qWBAH
0.830
+40.92%
+0.241
02/24/2020
15:25:05
0.814
10,000
0.834
10,000
Shortopen-end47.6248.620qWBAH