Your search resulted in 161 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
100.080
-0.02%
-0.020
02/24/2021
17:25:00
-
-
-
-
-02/24/2021--DWBAH
95.900
+0.42%
+0.400
02/24/2021
17:25:00
-
-
-
-
-07/22/2022--DWBAH
101.600
+0.15%
+0.150
02/24/2021
17:25:00
-
-
-
-
-08/28/2024--DWBAH
94.100
+0.64%
+0.600
02/24/2021
17:25:00
-
-
-
-
-04/24/2024--DWBAH
97.550
+0.77%
+0.750
02/24/2021
17:25:00
-
-
-
-
-04/26/2023--DWBAH
102.650
+0.10%
+0.100
02/24/2021
17:25:00
-
-
-
-
-11/27/2024--DWBAH
3.560
+0.85%
+0.030
02/24/2021
17:25:00
-
-
-
-
Longopen-end6.855.850DWBAH
3.370
+1.20%
+0.040
02/24/2021
17:25:00
-
-
-
-
Longopen-end8.807.800DWBAH
3.230
+1.25%
+0.040
02/24/2021
17:25:00
-
-
-
-
Longopen-end10.179.170DWBAH
2.940
+1.38%
+0.040
02/24/2021
17:25:00
-
-
-
-
Longopen-end13.0312.030DWBAH
2.810
+1.44%
+0.040
02/24/2021
17:25:00
-
-
-
-
Longopen-end14.3313.330DWBAH
1.170
-2.50%
-0.030
02/24/2021
17:25:00
-
-
-
-
Shortopen-end51.7853.780DWBAH
100.060
-0.01%
-0.010
02/24/2021
17:25:00
-
-
-
-
-02/24/202180.00-DWBAH
100.040
-0.02%
-0.020
02/24/2021
17:25:00
-
-
-
-
-02/24/202180.00-DWBAH
101.780
+0.08%
+0.080
02/24/2021
17:25:00
-
-
-
-
-06/02/202180.00-DWBAH
41.550
+0.87%
+0.360
02/24/2021
17:25:00
-
-
-
-
-03/17/202132.00-DWBAH
31.300
-0.03%
-0.010
02/24/2021
17:25:00
-
-
-
-
-03/17/202121.60-DWBAH
28.800
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-03/17/202119.20-DWBAH
26.400
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-03/17/202116.80-DWBAH
40.080
+0.48%
+0.190
02/24/2021
17:25:00
-
-
-
-
-03/17/202128.80-DWBAH
38.260
+0.18%
+0.070
02/24/2021
17:25:00
-
-
-
-
-03/17/202126.20-DWBAH
36.070
+0.06%
+0.020
02/24/2021
17:25:00
-
-
-
-
-03/17/202123.80-DWBAH
36.900
+0.46%
+0.170
02/24/2021
17:25:00
-
-
-
-
-06/16/202127.20-DWBAH
35.130
+0.31%
+0.110
02/24/2021
17:25:00
-
-
-
-
-06/16/202124.10-DWBAH
32.830
+0.18%
+0.060
02/24/2021
17:25:00
-
-
-
-
-06/16/202121.10-DWBAH
38.060
+0.61%
+0.230
02/24/2021
17:25:00
-
-
-
-
-06/16/202129.90-DWBAH
26.060
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-09/15/202117.40-DWBAH
23.960
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-09/15/202115.20-DWBAH
26.030
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-06/16/202117.10-DWBAH
27.910
+0.04%
+0.010
02/24/2021
17:25:00
-
-
-
-
-06/16/202119.00-DWBAH
28.130
+0.07%
+0.020
02/24/2021
17:25:00
-
-
-
-
-09/15/202119.50-DWBAH
37.130
+0.27%
+0.100
02/24/2021
17:25:00
-
-
-
-
-12/15/202126.40-DWBAH
35.010
+0.14%
+0.050
02/24/2021
17:25:00
-
-
-
-
-12/15/202123.50-DWBAH
32.310
+0.03%
+0.010
02/24/2021
17:25:00
-
-
-
-
-12/15/202120.60-DWBAH
38.860
+0.31%
+0.120
02/24/2021
17:25:00
-
-
-
-
-09/15/202128.00-DWBAH
36.700
+0.11%
+0.040
02/24/2021
17:25:00
-
-
-
-
-09/15/202125.00-DWBAH
34.920
+0.03%
+0.010
02/24/2021
17:25:00
-
-
-
-
-09/15/202123.00-DWBAH
33.010
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-09/15/202121.00-DWBAH
31.040
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-09/15/202119.00-DWBAH
39.470
+0.13%
+0.050
02/24/2021
17:25:00
-
-
-
-
-06/16/202127.60-DWBAH
37.200
+0.03%
+0.010
02/24/2021
17:25:00
-
-
-
-
-06/16/202125.10-DWBAH
34.970
+0.03%
+0.010
02/24/2021
17:25:00
-
-
-
-
-06/16/202122.80-DWBAH
32.890
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-06/16/202120.70-DWBAH
31.010
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-06/16/202118.80-DWBAH
39.410
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-03/17/202127.10-DWBAH
30.800
-0.03%
-0.010
02/24/2021
17:25:00
-
-
-
-
-03/17/202118.50-DWBAH
32.710
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-03/17/202120.40-DWBAH
34.710
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-03/17/202122.40-DWBAH
36.910
0.00%
0.000
02/24/2021
17:25:00
-
-
-
-
-03/17/202124.60-DWBAH
44.310
+0.91%
+0.400
02/24/2021
17:25:00
-
-
-
-
-06/16/202133.40-DWBAH