| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.080 | -0.02% -0.020 | 02/24/2021 17:25:00 | - - | - - | - | 02/24/2021 | - | - | D | WBAH | |
| 95.900 | +0.42% +0.400 | 02/24/2021 17:25:00 | - - | - - | - | 07/22/2022 | - | - | D | WBAH | |
| 101.600 | +0.15% +0.150 | 02/24/2021 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | |
| 94.100 | +0.64% +0.600 | 02/24/2021 17:25:00 | - - | - - | - | 04/24/2024 | - | - | D | WBAH | |
| 97.550 | +0.77% +0.750 | 02/24/2021 17:25:00 | - - | - - | - | 04/26/2023 | - | - | D | WBAH | |
| 102.650 | +0.10% +0.100 | 02/24/2021 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | |
| 3.560 | +0.85% +0.030 | 02/24/2021 17:25:00 | - - | - - | Long | open-end | 6.85 | 5.850 | D | WBAH | |
| 3.370 | +1.20% +0.040 | 02/24/2021 17:25:00 | - - | - - | Long | open-end | 8.80 | 7.800 | D | WBAH | |
| 3.230 | +1.25% +0.040 | 02/24/2021 17:25:00 | - - | - - | Long | open-end | 10.17 | 9.170 | D | WBAH | |
| 2.940 | +1.38% +0.040 | 02/24/2021 17:25:00 | - - | - - | Long | open-end | 13.03 | 12.030 | D | WBAH | |
| 2.810 | +1.44% +0.040 | 02/24/2021 17:25:00 | - - | - - | Long | open-end | 14.33 | 13.330 | D | WBAH | |
| 1.170 | -2.50% -0.030 | 02/24/2021 17:25:00 | - - | - - | Short | open-end | 51.78 | 53.780 | D | WBAH | |
| 100.060 | -0.01% -0.010 | 02/24/2021 17:25:00 | - - | - - | - | 02/24/2021 | 80.00 | - | D | WBAH | |
| 100.040 | -0.02% -0.020 | 02/24/2021 17:25:00 | - - | - - | - | 02/24/2021 | 80.00 | - | D | WBAH | |
| 101.780 | +0.08% +0.080 | 02/24/2021 17:25:00 | - - | - - | - | 06/02/2021 | 80.00 | - | D | WBAH | |
| 41.550 | +0.87% +0.360 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 32.00 | - | D | WBAH | |
| 31.300 | -0.03% -0.010 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 21.60 | - | D | WBAH | |
| 28.800 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 19.20 | - | D | WBAH | |
| 26.400 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 16.80 | - | D | WBAH | |
| 40.080 | +0.48% +0.190 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 28.80 | - | D | WBAH | |
| 38.260 | +0.18% +0.070 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 26.20 | - | D | WBAH | |
| 36.070 | +0.06% +0.020 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 23.80 | - | D | WBAH | |
| 36.900 | +0.46% +0.170 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 27.20 | - | D | WBAH | |
| 35.130 | +0.31% +0.110 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 24.10 | - | D | WBAH | |
| 32.830 | +0.18% +0.060 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 21.10 | - | D | WBAH | |
| 38.060 | +0.61% +0.230 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 29.90 | - | D | WBAH | |
| 26.060 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 17.40 | - | D | WBAH | |
| 23.960 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 15.20 | - | D | WBAH | |
| 26.030 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 17.10 | - | D | WBAH | |
| 27.910 | +0.04% +0.010 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 19.00 | - | D | WBAH | |
| 28.130 | +0.07% +0.020 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 19.50 | - | D | WBAH | |
| 37.130 | +0.27% +0.100 | 02/24/2021 17:25:00 | - - | - - | - | 12/15/2021 | 26.40 | - | D | WBAH | |
| 35.010 | +0.14% +0.050 | 02/24/2021 17:25:00 | - - | - - | - | 12/15/2021 | 23.50 | - | D | WBAH | |
| 32.310 | +0.03% +0.010 | 02/24/2021 17:25:00 | - - | - - | - | 12/15/2021 | 20.60 | - | D | WBAH | |
| 38.860 | +0.31% +0.120 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 28.00 | - | D | WBAH | |
| 36.700 | +0.11% +0.040 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 25.00 | - | D | WBAH | |
| 34.920 | +0.03% +0.010 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 23.00 | - | D | WBAH | |
| 33.010 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 21.00 | - | D | WBAH | |
| 31.040 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 09/15/2021 | 19.00 | - | D | WBAH | |
| 39.470 | +0.13% +0.050 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 27.60 | - | D | WBAH | |
| 37.200 | +0.03% +0.010 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 25.10 | - | D | WBAH | |
| 34.970 | +0.03% +0.010 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 22.80 | - | D | WBAH | |
| 32.890 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 20.70 | - | D | WBAH | |
| 31.010 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 18.80 | - | D | WBAH | |
| 39.410 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 27.10 | - | D | WBAH | |
| 30.800 | -0.03% -0.010 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 18.50 | - | D | WBAH | |
| 32.710 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 20.40 | - | D | WBAH | |
| 34.710 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 22.40 | - | D | WBAH | |
| 36.910 | 0.00% 0.000 | 02/24/2021 17:25:00 | - - | - - | - | 03/17/2021 | 24.60 | - | D | WBAH | |
| 44.310 | +0.91% +0.400 | 02/24/2021 17:25:00 | - - | - - | - | 06/16/2021 | 33.40 | - | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)