Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
13.000
+0.08%
+0.010
09/21/2018
17:25:11
-
-
-
-
-06/20/20191,000.00-DWBAH
12.770
+0.08%
+0.010
09/21/2018
17:25:11
-
-
-
-
-06/20/20191,100.00-DWBAH
12.820
+0.16%
+0.020
09/21/2018
17:25:11
-
-
-
-
-06/20/20191,150.00-DWBAH
13.100
0.00%
0.000
09/21/2018
17:25:11
-
-
-
-
-12/20/20181,010.00-DWBAH
13.080
+0.08%
+0.010
09/21/2018
17:25:11
-
-
-
-
-12/20/20181,090.00-DWBAH
13.060
+0.08%
+0.010
09/21/2018
17:25:11
-
-
-
-
-12/20/20181,160.00-DWBAH
11.730
+0.09%
+0.010
09/21/2018
17:25:11
-
-
-
-
-06/20/2019--DWBAH
11.800
+0.17%
+0.020
09/21/2018
17:25:11
-
-
-
-
-06/20/2019--DWBAH
11.840
+0.17%
+0.020
09/21/2018
17:25:11
-
-
-
-
-06/20/2019--DWBAH
11.820
+0.17%
+0.020
09/21/2018
17:25:11
-
-
-
-
-12/20/2018--DWBAH
11.830
0.00%
0.000
09/21/2018
17:25:11
-
-
-
-
-12/20/2018--DWBAH
11.840
0.00%
0.000
09/21/2018
17:25:11
-
-
-
-
-12/20/2018--DWBAH
4.460
0.00%
0.000
09/21/2018
17:25:11
-
-
-
-
Longopen-end924.50874.500DWBAH
3.150
+0.64%
+0.020
09/21/2018
17:25:11
-
-
-
-
Longopen-end1,077.851,027.850DWBAH
3.490
-0.57%
-0.020
09/21/2018
17:25:11
-
-
-
-
Shortopen-end1,743.551,793.550DWBAH
4.770
-0.21%
-0.010
09/21/2018
17:25:11
-
-
-
-
Shortopen-end1,893.291,943.290DWBAH
6.040
-0.33%
-0.020
09/21/2018
17:25:11
-
-
-
-
Shortopen-end2,043.042,093.040DWBAH
8.340
-0.12%
-0.010
09/21/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
10.430
+0.10%
+0.010
09/21/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH
6.820
+0.44%
+0.030
09/21/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
9.830
-0.41%
-0.040
09/21/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH