Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
13.600
-0.37%
-0.050
12/14/2018
09:15:01
13.660
5,000
13.720
5,000
-06/20/20191,000.00-qWBAH
13.440
-0.44%
-0.060
12/14/2018
09:15:01
13.490
5,000
13.550
5,000
-06/20/20191,100.00-qWBAH
13.500
-0.66%
-0.090
12/14/2018
09:15:01
13.560
5,000
13.620
5,000
-06/20/20191,150.00-qWBAH
13.620
-0.29%
-0.040
12/14/2018
09:15:01
13.690
5,000
13.710
5,000
-12/20/20181,010.00-qWBAH
13.620
-0.29%
-0.040
12/14/2018
09:15:01
13.690
5,000
13.710
5,000
-12/20/20181,090.00-qWBAH
13.710
-0.29%
-0.040
12/14/2018
09:15:01
13.770
5,000
13.790
5,000
-12/20/20181,160.00-qWBAH
12.090
-0.25%
-0.030
12/14/2018
09:22:06
12.120
5,000
12.180
5,000
-06/20/2019--qWBAH
12.110
-0.90%
-0.110
12/14/2018
09:15:01
12.160
5,000
12.220
5,000
-06/20/2019--qWBAH
12.140
-0.82%
-0.100
12/14/2018
09:15:01
12.180
5,000
12.240
5,000
-06/20/2019--qWBAH
12.080
-0.90%
-0.110
12/14/2018
09:15:01
12.120
5,000
12.140
5,000
-12/20/2018--qWBAH
12.100
-0.74%
-0.090
12/14/2018
09:22:06
12.120
5,000
12.140
5,000
-12/20/2018--qWBAH
12.100
-0.74%
-0.090
12/14/2018
09:22:06
12.120
5,000
12.140
5,000
-12/20/2018--qWBAH
4.510
-2.17%
-0.100
12/14/2018
09:15:01
4.520
5,000
4.580
5,000
Longopen-end917.90867.900qWBAH
3.150
-2.48%
-0.080
12/14/2018
09:15:01
3.150
5,000
3.210
5,000
Longopen-end1,072.971,022.970qWBAH
3.610
+1.98%
+0.070
12/14/2018
09:15:01
3.640
5,000
3.700
5,000
Shortopen-end1,724.831,774.830qWBAH
4.930
+1.44%
+0.070
12/14/2018
09:15:01
4.970
5,000
5.030
5,000
Shortopen-end1,874.611,924.610qWBAH
6.270
+1.46%
+0.090
12/14/2018
09:16:51
6.290
5,000
6.350
5,000
Shortopen-end2,024.392,074.390qWBAH
8.390
-1.53%
-0.130
12/14/2018
09:15:01
8.410
5,000
8.430
5,000
Longopen-end--qWBAH
10.340
+1.08%
+0.110
12/14/2018
09:15:01
10.410
5,000
10.430
5,000
Shortopen-end--qWBAH
6.580
-2.23%
-0.150
12/14/2018
09:22:06
6.590
5,000
6.610
5,000
Longopen-end--qWBAH
9.340
+1.74%
+0.160
12/14/2018
09:15:01
9.410
5,000
9.430
5,000
Shortopen-end--qWBAH