Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
12.780
-1.16%
-0.150
07/20/2018
16:25:20
-
-
-
-
-06/20/20191,000.00-DWBAH
12.410
-1.43%
-0.180
07/20/2018
16:25:20
-
-
-
-
-06/20/20191,100.00-DWBAH
12.370
-1.59%
-0.200
07/20/2018
16:25:20
-
-
-
-
-06/20/20191,150.00-DWBAH
13.030
-0.84%
-0.110
07/20/2018
16:25:20
-
-
-
-
-12/20/20181,010.00-DWBAH
12.850
-1.15%
-0.150
07/20/2018
16:25:20
-
-
-
-
-12/20/20181,090.00-DWBAH
12.620
-1.41%
-0.180
07/20/2018
16:25:20
-
-
-
-
-12/20/20181,160.00-DWBAH
11.440
-1.63%
-0.190
07/20/2018
16:25:20
-
-
-
-
-06/20/2019--DWBAH
11.490
-1.71%
-0.200
07/20/2018
16:25:20
-
-
-
-
-06/20/2019--DWBAH
11.530
-1.79%
-0.210
07/20/2018
16:25:20
-
-
-
-
-06/20/2019--DWBAH
11.500
-1.79%
-0.210
07/20/2018
16:25:20
-
-
-
-
-12/20/2018--DWBAH
11.520
-1.79%
-0.210
07/20/2018
16:25:20
-
-
-
-
-12/20/2018--DWBAH
11.530
-1.79%
-0.210
07/20/2018
16:25:20
-
-
-
-
-12/20/2018--DWBAH
4.180
-3.69%
-0.160
07/20/2018
16:25:20
-
-
-
-
Longopen-end957.82907.820DWBAH
2.870
-4.97%
-0.150
07/20/2018
16:25:20
-
-
-
-
Longopen-end1,109.121,059.120DWBAH
3.860
+2.66%
+0.100
07/20/2018
16:25:20
-
-
-
-
Shortopen-end1,797.911,847.910DWBAH
5.130
+1.58%
+0.080
07/20/2018
16:25:20
-
-
-
-
Shortopen-end1,947.741,997.740DWBAH
6.410
+1.10%
+0.070
07/20/2018
16:25:20
-
-
-
-
Shortopen-end2,097.572,147.570DWBAH
8.000
-2.91%
-0.240
07/20/2018
16:25:20
-
-
-
-
Longopen-end--DWBAH
11.350
+1.34%
+0.150
07/20/2018
16:25:20
-
-
-
-
Shortopen-end--DWBAH
6.480
-4.00%
-0.270
07/20/2018
16:25:20
-
-
-
-
Longopen-end--DWBAH
11.250
+2.27%
+0.250
07/20/2018
16:25:20
-
-
-
-
Shortopen-end--DWBAH