Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
13.760
-0.22%
-0.030
03/19/2019
16:25:00
-
-
-
-
-06/20/20191,000.00-DWBAH
13.850
-0.14%
-0.020
03/19/2019
16:25:01
-
-
-
-
-06/20/20191,100.00-DWBAH
14.200
-0.21%
-0.030
03/19/2019
16:25:00
-
-
-
-
-06/20/20191,150.00-DWBAH
13.050
-0.08%
-0.010
03/19/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
13.110
-0.15%
-0.020
03/19/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
13.150
-0.15%
-0.020
03/19/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
5.520
0.00%
0.000
03/19/2019
16:25:00
-
-
-
-
Longopen-end917.90867.900DWBAH
4.130
-0.24%
-0.010
03/19/2019
16:25:01
-
-
-
-
Longopen-end1,072.971,022.970DWBAH
2.520
-0.40%
-0.010
03/19/2019
16:25:00
-
-
-
-
Shortopen-end1,724.831,774.830DWBAH
3.840
-0.26%
-0.010
03/19/2019
16:25:00
-
-
-
-
Shortopen-end1,874.611,924.610DWBAH
5.160
-0.19%
-0.010
03/19/2019
16:25:00
-
-
-
-
Shortopen-end2,024.392,074.390DWBAH
9.790
-0.10%
-0.010
03/19/2019
16:25:00
-
-
-
-
Longopen-end--DWBAH
8.480
-0.12%
-0.010
03/19/2019
16:25:00
-
-
-
-
Shortopen-end--DWBAH
8.140
-0.12%
-0.010
03/19/2019
16:25:00
-
-
-
-
Longopen-end--DWBAH
6.840
-0.15%
-0.010
03/19/2019
16:25:00
-
-
-
-
Shortopen-end--DWBAH