Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
12.160
-0.25%
-0.030
04/25/2018
16:25:14
-
-
-
-
-06/20/20191,000.00-DWBAH
11.840
-0.67%
-0.080
04/25/2018
16:25:14
-
-
-
-
-06/20/20191,100.00-DWBAH
11.840
-1.00%
-0.120
04/25/2018
16:25:14
-
-
-
-
-06/20/20191,150.00-DWBAH
12.360
+0.08%
+0.010
04/25/2018
16:25:14
-
-
-
-
-12/20/20181,010.00-DWBAH
12.140
-0.33%
-0.040
04/25/2018
16:25:14
-
-
-
-
-12/20/20181,090.00-DWBAH
11.930
-0.75%
-0.090
04/25/2018
16:25:14
-
-
-
-
-12/20/20181,160.00-DWBAH
11.090
-1.07%
-0.120
04/25/2018
16:25:14
-
-
-
-
-06/20/2019--DWBAH
11.170
-1.15%
-0.130
04/25/2018
16:25:14
-
-
-
-
-06/20/2019--DWBAH
11.230
-1.23%
-0.140
04/25/2018
16:25:14
-
-
-
-
-06/20/2019--DWBAH
11.180
-1.32%
-0.150
04/25/2018
16:25:14
-
-
-
-
-12/20/2018--DWBAH
11.230
-1.40%
-0.160
04/25/2018
16:25:14
-
-
-
-
-12/20/2018--DWBAH
11.260
-1.49%
-0.170
04/25/2018
16:25:14
-
-
-
-
-12/20/2018--DWBAH
3.940
-5.06%
-0.210
04/25/2018
16:25:14
-
-
-
-
Longopen-end957.82907.820DWBAH
2.690
-7.56%
-0.220
04/25/2018
16:25:14
-
-
-
-
Longopen-end1,109.121,059.120DWBAH
3.930
+6.50%
+0.240
04/25/2018
16:25:14
-
-
-
-
Shortopen-end1,797.911,847.910DWBAH
5.160
+4.88%
+0.240
04/25/2018
16:25:14
-
-
-
-
Shortopen-end1,947.741,997.740DWBAH
6.390
+4.07%
+0.250
04/25/2018
16:25:14
-
-
-
-
Shortopen-end2,097.572,147.570DWBAH
7.640
-3.66%
-0.290
04/25/2018
16:25:14
-
-
-
-
Longopen-end--DWBAH
11.670
+4.29%
+0.480
04/25/2018
16:25:14
-
-
-
-
Shortopen-end--DWBAH
6.290
-5.56%
-0.370
04/25/2018
16:25:14
-
-
-
-
Longopen-end--DWBAH
12.150
+6.21%
+0.710
04/25/2018
16:25:14
-
-
-
-
Shortopen-end--DWBAH