Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
14.000
+0.14%
+0.020
05/17/2019
16:25:00
-
-
-
-
-06/20/20191,000.00-DWBAH
14.090
+0.14%
+0.020
05/17/2019
16:25:00
-
-
-
-
-06/20/20191,100.00-DWBAH
14.450
+0.14%
+0.020
05/17/2019
16:25:00
-
-
-
-
-06/20/20191,150.00-DWBAH
13.850
-0.07%
-0.010
05/17/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
13.940
-0.14%
-0.020
05/17/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
13.970
-0.14%
-0.020
05/17/2019
16:25:00
-
-
-
-
-06/20/2019--DWBAH
6.160
-0.65%
-0.040
05/17/2019
16:25:00
-
-
-
-
Longopen-end922.85872.850DWBAH
4.740
-0.84%
-0.040
05/17/2019
16:25:00
-
-
-
-
Longopen-end1,080.431,030.430DWBAH
1.970
+2.60%
+0.050
05/17/2019
16:25:00
-
-
-
-
Shortopen-end1,716.571,766.570DWBAH
3.310
+1.53%
+0.050
05/17/2019
16:25:00
-
-
-
-
Shortopen-end1,866.551,916.550DWBAH
4.650
+1.09%
+0.050
05/17/2019
16:25:00
-
-
-
-
Shortopen-end2,016.532,066.530DWBAH
10.750
-0.56%
-0.060
05/17/2019
16:25:00
-
-
-
-
Longopen-end--DWBAH
7.790
+0.78%
+0.060
05/17/2019
16:25:00
-
-
-
-
Shortopen-end--DWBAH
9.190
-0.86%
-0.080
05/17/2019
16:25:00
-
-
-
-
Longopen-end--DWBAH
5.920
+1.02%
+0.060
05/17/2019
16:25:00
-
-
-
-
Shortopen-end--DWBAH